S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
83,13 22:10 |
83,26 82,94 |
+0,23 % 0,19 |
84,07 82,94 |
2,06 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,9400 22:00 |
43,2900 42,9100 |
+0,07 % 0,03 |
43,4500 42,7800 |
4,42 Mio. | |
|
First Solar Inc US3364331070 |
255,7500 22:00 |
258,3300 255,6600 |
+0,04 % 0,09 |
262,7200 254,4000 |
2,00 Mio. | |
|
FirstEnergy Corp US3379321074 |
44,05 22:10 |
43,85 43,61 |
+1,01 % 0,44 |
44,15 43,67 |
2,11 Mio. | |
|
Fiserv US3377381088 |
178,38 22:10 |
177,40 177,40 |
+0,55 % 0,98 |
179,39 176,91 |
2,93 Mio. | |
|
FMC Corp US3024913036 |
66,08 22:10 |
66,74 65,97 |
+0,17 % 0,11 |
67,32 65,89 |
1,19 Mio. | |
|
Ford Motor Company US3453708600 |
10,78 22:10 |
10,84 10,68 |
+0,94 % 0,10 |
10,99 10,76 |
45,01 Mio. | |
|
Fortinet Inc US34959E1091 |
77,4500 22:00 |
77,2000 77,2100 |
+0,31 % 0,24 |
77,7800 76,4300 |
2,95 Mio. | |
|
Fortive Corporation US34959J1088 |
79,20 22:10 |
79,06 78,58 |
+0,79 % 0,62 |
79,88 78,79 |
1,79 Mio. | |
|
Fox Corporation US35137L2043 |
38,8400 22:00 |
38,6700 38,6700 |
+0,44 % 0,17 |
39,0901 38,6400 |
471,27 Tsd. | |
|
Fox Corporation US35137L1052 |
42,2700 22:00 |
42,4300 42,3000 |
-0,07 % -0,03 |
42,6350 42,1800 |
1,84 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,79 22:10 |
20,88 20,65 |
+0,68 % 0,14 |
21,07 20,68 |
2,79 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,34 22:10 |
51,24 51,91 |
-1,10 % -0,57 |
52,06 51,15 |
15,94 Mio. | |
|
Garmin Ltd CH0114405324 |
173,99 22:10 |
174,29 174,83 |
-0,48 % -0,84 |
175,77 173,64 |
795,80 Tsd. | |
|
Gartner Inc US3666511072 |
508,94 22:10 |
517,21 516,47 |
-1,46 % -7,53 |
517,42 506,34 |
255,84 Tsd. |