S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,42 16:22 |
83,26 82,94 |
+0,58 % 0,48 |
83,54 82,94 |
163,43 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,0400 16:22 |
43,2900 42,9100 |
+0,30 % 0,13 |
43,4500 42,7800 |
768,57 Tsd. | |
First Solar Inc US3364331070 |
260,1700 16:23 |
258,3300 255,6600 |
+1,76 % 4,51 |
262,7200 255,8869 |
595,79 Tsd. | |
FirstEnergy Corp US3379321074 |
43,87 16:22 |
43,85 43,61 |
+0,58 % 0,26 |
43,93 43,67 |
193,99 Tsd. | |
Fiserv US3377381088 |
178,62 16:22 |
177,40 177,40 |
+0,69 % 1,22 |
178,67 176,91 |
157,30 Tsd. | |
FMC Corp US3024913036 |
66,59 16:22 |
66,74 65,97 |
+0,94 % 0,62 |
67,32 66,02 |
140,40 Tsd. | |
Ford Motor Company US3453708600 |
10,90 16:22 |
10,84 10,68 |
+2,01 % 0,22 |
10,90 10,77 |
9,00 Mio. | |
Fortinet Inc US34959E1091 |
77,0400 16:22 |
77,2000 77,2100 |
-0,22 % -0,17 |
77,4000 76,4300 |
373,82 Tsd. | |
Fortive Corporation US34959J1088 |
79,59 16:22 |
79,06 78,58 |
+1,29 % 1,01 |
79,63 78,93 |
238,75 Tsd. | |
Fox Corporation US35137L2043 |
38,7000 16:21 |
38,6700 38,6700 |
+0,08 % 0,03 |
38,8550 38,6400 |
51,16 Tsd. | |
Fox Corporation US35137L1052 |
42,2050 16:22 |
42,4300 42,3000 |
-0,22 % -0,10 |
42,5000 42,1800 |
164,47 Tsd. | |
Franklin Resources Inc US3546131018 |
20,93 16:22 |
20,88 20,65 |
+1,33 % 0,28 |
20,94 20,68 |
249,92 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,95 16:22 |
51,24 51,91 |
+0,08 % 0,04 |
52,00 51,15 |
3,72 Mio. | |
Garmin Ltd CH0114405324 |
175,27 16:18 |
174,29 174,83 |
+0,25 % 0,44 |
175,61 173,64 |
62,48 Tsd. | |
Gartner Inc US3666511072 |
512,58 16:22 |
517,21 516,47 |
-0,75 % -3,89 |
517,42 511,70 |
16,62 Tsd. |