S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,69 16:28 |
83,26 82,94 |
+0,90 % 0,75 |
83,73 82,94 |
185,55 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,1200 16:28 |
43,2900 42,9100 |
+0,49 % 0,21 |
43,4500 42,7800 |
833,14 Tsd. | |
First Solar Inc US3364331070 |
259,1400 16:28 |
258,3300 255,6600 |
+1,36 % 3,48 |
262,7200 255,8869 |
620,88 Tsd. | |
FirstEnergy Corp US3379321074 |
43,89 16:28 |
43,85 43,61 |
+0,63 % 0,28 |
43,93 43,67 |
216,93 Tsd. | |
Fiserv US3377381088 |
178,78 16:28 |
177,40 177,40 |
+0,78 % 1,38 |
178,86 176,91 |
181,07 Tsd. | |
FMC Corp US3024913036 |
66,83 16:28 |
66,74 65,97 |
+1,30 % 0,86 |
67,32 66,02 |
150,80 Tsd. | |
Ford Motor Company US3453708600 |
10,92 16:28 |
10,84 10,68 |
+2,25 % 0,24 |
10,94 10,77 |
10,50 Mio. | |
Fortinet Inc US34959E1091 |
77,1978 16:28 |
77,2000 77,2100 |
-0,02 % -0,01 |
77,4000 76,4300 |
391,44 Tsd. | |
Fortive Corporation US34959J1088 |
79,64 16:28 |
79,06 78,58 |
+1,35 % 1,06 |
79,69 78,93 |
246,41 Tsd. | |
Fox Corporation US35137L2043 |
38,7300 16:28 |
38,6700 38,6700 |
+0,16 % 0,06 |
38,8550 38,6400 |
53,34 Tsd. | |
Fox Corporation US35137L1052 |
42,2500 16:28 |
42,4300 42,3000 |
-0,12 % -0,05 |
42,5000 42,1800 |
179,81 Tsd. | |
Franklin Resources Inc US3546131018 |
20,95 16:28 |
20,88 20,65 |
+1,45 % 0,30 |
21,03 20,68 |
295,92 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
52,03 16:28 |
51,24 51,91 |
+0,23 % 0,12 |
52,05 51,15 |
4,15 Mio. | |
Garmin Ltd CH0114405324 |
175,33 16:28 |
174,29 174,83 |
+0,28 % 0,50 |
175,65 173,64 |
76,19 Tsd. | |
Gartner Inc US3666511072 |
511,67 16:23 |
517,21 516,47 |
-0,93 % -4,80 |
517,42 511,67 |
18,17 Tsd. |