S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,38 18:50 |
83,26 82,94 |
+0,52 % 0,44 |
84,07 82,94 |
558,91 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,1800 18:50 |
43,2900 42,9100 |
+0,63 % 0,27 |
43,4500 42,7800 |
2,26 Mio. | |
First Solar Inc US3364331070 |
259,3500 18:50 |
258,3300 255,6600 |
+1,44 % 3,69 |
262,7200 255,8869 |
1,16 Mio. | |
FirstEnergy Corp US3379321074 |
43,93 18:50 |
43,85 43,61 |
+0,72 % 0,32 |
44,06 43,67 |
582,74 Tsd. | |
Fiserv US3377381088 |
178,26 18:49 |
177,40 177,40 |
+0,48 % 0,86 |
179,39 176,91 |
559,31 Tsd. | |
FMC Corp US3024913036 |
66,39 18:50 |
66,74 65,97 |
+0,64 % 0,42 |
67,32 66,02 |
528,08 Tsd. | |
Ford Motor Company US3453708600 |
10,82 18:50 |
10,84 10,68 |
+1,31 % 0,14 |
10,99 10,77 |
25,95 Mio. | |
Fortinet Inc US34959E1091 |
77,4000 18:50 |
77,2000 77,2100 |
+0,25 % 0,19 |
77,4400 76,4300 |
1,00 Mio. | |
Fortive Corporation US34959J1088 |
79,24 18:50 |
79,06 78,58 |
+0,84 % 0,66 |
79,88 78,93 |
551,26 Tsd. | |
Fox Corporation US35137L2043 |
38,9900 18:50 |
38,6700 38,6700 |
+0,83 % 0,32 |
39,0901 38,6400 |
141,81 Tsd. | |
Fox Corporation US35137L1052 |
42,5100 18:50 |
42,4300 42,3000 |
+0,50 % 0,21 |
42,6350 42,1800 |
514,44 Tsd. | |
Franklin Resources Inc US3546131018 |
20,79 18:50 |
20,88 20,65 |
+0,68 % 0,14 |
21,07 20,68 |
1,09 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,66 18:50 |
51,24 51,91 |
-0,48 % -0,25 |
52,06 51,15 |
9,15 Mio. | |
Garmin Ltd CH0114405324 |
175,36 18:50 |
174,29 174,83 |
+0,30 % 0,53 |
175,77 173,64 |
179,46 Tsd. | |
Gartner Inc US3666511072 |
509,16 18:50 |
517,21 516,47 |
-1,42 % -7,31 |
517,42 507,92 |
58,84 Tsd. |