S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,70 16:53 |
83,26 82,94 |
+0,91 % 0,76 |
83,78 82,94 |
255,10 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,2550 16:53 |
43,2900 42,9100 |
+0,80 % 0,35 |
43,4500 42,7800 |
1,13 Mio. | |
First Solar Inc US3364331070 |
258,3800 16:53 |
258,3300 255,6600 |
+1,06 % 2,72 |
262,7200 255,8869 |
707,98 Tsd. | |
FirstEnergy Corp US3379321074 |
43,92 16:53 |
43,85 43,61 |
+0,70 % 0,31 |
44,00 43,67 |
303,87 Tsd. | |
Fiserv US3377381088 |
178,84 16:52 |
177,40 177,40 |
+0,81 % 1,44 |
179,15 176,91 |
240,39 Tsd. | |
FMC Corp US3024913036 |
66,87 16:53 |
66,74 65,97 |
+1,36 % 0,90 |
67,32 66,02 |
266,75 Tsd. | |
Ford Motor Company US3453708600 |
10,92 16:53 |
10,84 10,68 |
+2,22 % 0,24 |
10,96 10,77 |
14,67 Mio. | |
Fortinet Inc US34959E1091 |
77,0250 16:53 |
77,2000 77,2100 |
-0,24 % -0,19 |
77,4000 76,4300 |
486,43 Tsd. | |
Fortive Corporation US34959J1088 |
79,61 16:53 |
79,06 78,58 |
+1,31 % 1,03 |
79,72 78,93 |
296,74 Tsd. | |
Fox Corporation US35137L2043 |
38,7300 16:53 |
38,6700 38,6700 |
+0,16 % 0,06 |
38,8550 38,6400 |
71,96 Tsd. | |
Fox Corporation US35137L1052 |
42,2150 16:53 |
42,4300 42,3000 |
-0,20 % -0,09 |
42,5000 42,1800 |
238,02 Tsd. | |
Franklin Resources Inc US3546131018 |
20,99 16:53 |
20,88 20,65 |
+1,62 % 0,34 |
21,03 20,68 |
368,86 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,77 16:53 |
51,24 51,91 |
-0,27 % -0,14 |
52,06 51,15 |
5,02 Mio. | |
Garmin Ltd CH0114405324 |
175,03 16:53 |
174,29 174,83 |
+0,11 % 0,20 |
175,68 173,64 |
109,80 Tsd. | |
Gartner Inc US3666511072 |
513,10 16:51 |
517,21 516,47 |
-0,65 % -3,37 |
517,42 511,67 |
22,95 Tsd. |