S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,54 15:31 |
83,26 82,94 |
+0,72 % 0,60 |
83,54 83,08 |
14,63 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,3500 15:31 |
43,2900 42,9100 |
+1,03 % 0,44 |
43,3500 43,0800 |
66,08 Tsd. | |
First Solar Inc US3364331070 |
261,7500 15:31 |
258,3300 255,6600 |
+2,38 % 6,09 |
261,7500 258,3300 |
89,07 Tsd. | |
FirstEnergy Corp US3379321074 |
43,83 15:31 |
43,85 43,61 |
+0,50 % 0,22 |
43,85 43,67 |
28,34 Tsd. | |
Fiserv US3377381088 |
177,61 15:31 |
177,40 177,40 |
+0,12 % 0,21 |
177,99 176,91 |
16,42 Tsd. | |
FMC Corp US3024913036 |
67,30 15:32 |
66,74 65,97 |
+2,01 % 1,33 |
67,32 66,66 |
20,56 Tsd. | |
Ford Motor Company US3453708600 |
10,83 15:32 |
10,84 10,68 |
+1,40 % 0,15 |
10,89 10,83 |
1,78 Mio. | |
Fortinet Inc US34959E1091 |
76,9600 15:31 |
77,2000 77,2100 |
-0,32 % -0,25 |
77,4000 76,9000 |
48,48 Tsd. | |
Fortive Corporation US34959J1088 |
79,36 15:32 |
79,06 78,58 |
+1,00 % 0,79 |
79,41 78,93 |
19,78 Tsd. | |
Fox Corporation US35137L2043 |
38,7900 15:31 |
38,6700 38,6700 |
+0,31 % 0,12 |
38,8550 38,6400 |
5,99 Tsd. | |
Fox Corporation US35137L1052 |
42,3500 15:31 |
42,4300 42,3000 |
+0,12 % 0,05 |
42,5000 42,3300 |
26,65 Tsd. | |
Franklin Resources Inc US3546131018 |
20,84 15:31 |
20,88 20,65 |
+0,92 % 0,19 |
20,88 20,71 |
45,73 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,51 15:31 |
51,24 51,91 |
-0,78 % -0,41 |
51,56 51,15 |
92,98 Tsd. | |
Garmin Ltd CH0114405324 |
174,61 15:31 |
174,29 174,83 |
-0,13 % -0,23 |
175,50 174,29 |
10,30 Tsd. | |
Gartner Inc US3666511072 |
517,21 15:30 |
517,21 516,47 |
+0,14 % 0,74 |
517,21 517,21 |
1,64 Tsd. |