S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,77 17:54 |
83,26 82,94 |
+1,00 % 0,83 |
84,07 82,94 |
428,41 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,3400 17:53 |
43,2900 42,9100 |
+1,00 % 0,43 |
43,4500 42,7800 |
1,78 Mio. | |
First Solar Inc US3364331070 |
261,2300 17:54 |
258,3300 255,6600 |
+2,18 % 5,57 |
262,7200 255,8869 |
974,56 Tsd. | |
FirstEnergy Corp US3379321074 |
44,00 17:53 |
43,85 43,61 |
+0,89 % 0,39 |
44,06 43,67 |
490,63 Tsd. | |
Fiserv US3377381088 |
179,00 17:54 |
177,40 177,40 |
+0,90 % 1,60 |
179,39 176,91 |
410,73 Tsd. | |
FMC Corp US3024913036 |
66,63 17:54 |
66,74 65,97 |
+1,00 % 0,66 |
67,32 66,02 |
408,65 Tsd. | |
Ford Motor Company US3453708600 |
10,96 17:53 |
10,84 10,68 |
+2,62 % 0,28 |
10,99 10,77 |
20,81 Mio. | |
Fortinet Inc US34959E1091 |
77,1900 17:54 |
77,2000 77,2100 |
-0,03 % -0,02 |
77,4400 76,4300 |
819,61 Tsd. | |
Fortive Corporation US34959J1088 |
79,57 17:54 |
79,06 78,58 |
+1,26 % 0,99 |
79,88 78,93 |
438,79 Tsd. | |
Fox Corporation US35137L2043 |
39,0750 17:54 |
38,6700 38,6700 |
+1,05 % 0,41 |
39,0800 38,6400 |
113,46 Tsd. | |
Fox Corporation US35137L1052 |
42,6200 17:54 |
42,4300 42,3000 |
+0,76 % 0,32 |
42,6200 42,1800 |
405,28 Tsd. | |
Franklin Resources Inc US3546131018 |
21,01 17:54 |
20,88 20,65 |
+1,72 % 0,36 |
21,07 20,68 |
773,62 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,70 17:54 |
51,24 51,91 |
-0,40 % -0,21 |
52,06 51,15 |
6,81 Mio. | |
Garmin Ltd CH0114405324 |
175,57 17:52 |
174,29 174,83 |
+0,42 % 0,74 |
175,68 173,64 |
158,42 Tsd. | |
Gartner Inc US3666511072 |
509,19 17:53 |
517,21 516,47 |
-1,41 % -7,28 |
517,42 509,03 |
42,16 Tsd. |