S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,89 17:08 |
83,26 82,94 |
+1,15 % 0,95 |
83,90 82,94 |
317,08 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,3850 17:08 |
43,2900 42,9100 |
+1,11 % 0,48 |
43,4500 42,7800 |
1,19 Mio. | |
First Solar Inc US3364331070 |
257,7200 17:08 |
258,3300 255,6600 |
+0,81 % 2,06 |
262,7200 255,8869 |
766,47 Tsd. | |
FirstEnergy Corp US3379321074 |
44,04 17:08 |
43,85 43,61 |
+0,97 % 0,43 |
44,04 43,67 |
360,93 Tsd. | |
Fiserv US3377381088 |
179,06 17:09 |
177,40 177,40 |
+0,94 % 1,66 |
179,15 176,91 |
279,43 Tsd. | |
FMC Corp US3024913036 |
66,79 17:08 |
66,74 65,97 |
+1,24 % 0,82 |
67,32 66,02 |
295,10 Tsd. | |
Ford Motor Company US3453708600 |
10,95 17:09 |
10,84 10,68 |
+2,48 % 0,27 |
10,96 10,77 |
16,29 Mio. | |
Fortinet Inc US34959E1091 |
77,0300 17:07 |
77,2000 77,2100 |
-0,23 % -0,18 |
77,4000 76,4300 |
537,24 Tsd. | |
Fortive Corporation US34959J1088 |
79,76 17:07 |
79,06 78,58 |
+1,50 % 1,18 |
79,88 78,93 |
354,73 Tsd. | |
Fox Corporation US35137L1052 |
42,3050 17:07 |
42,4300 42,3000 |
+0,01 % 0,01 |
42,5000 42,1800 |
268,59 Tsd. | |
Fox Corporation US35137L2043 |
38,8050 17:07 |
38,6700 38,6700 |
+0,35 % 0,14 |
38,8550 38,6400 |
76,62 Tsd. | |
Franklin Resources Inc US3546131018 |
20,97 17:09 |
20,88 20,65 |
+1,53 % 0,32 |
21,03 20,68 |
443,22 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,71 17:08 |
51,24 51,91 |
-0,39 % -0,21 |
52,06 51,15 |
5,53 Mio. | |
Garmin Ltd CH0114405324 |
175,25 17:07 |
174,29 174,83 |
+0,24 % 0,42 |
175,68 173,64 |
126,64 Tsd. | |
Gartner Inc US3666511072 |
511,90 17:07 |
517,21 516,47 |
-0,89 % -4,58 |
517,42 511,39 |
27,66 Tsd. |