S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,77 17:39 |
83,26 82,94 |
+1,00 % 0,83 |
84,07 82,94 |
398,49 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,3300 17:38 |
43,2900 42,9100 |
+0,98 % 0,42 |
43,4500 42,7800 |
1,48 Mio. | |
First Solar Inc US3364331070 |
259,0100 17:38 |
258,3300 255,6600 |
+1,31 % 3,35 |
262,7200 255,8869 |
895,43 Tsd. | |
FirstEnergy Corp US3379321074 |
44,04 17:38 |
43,85 43,61 |
+0,98 % 0,43 |
44,06 43,67 |
458,30 Tsd. | |
Fiserv US3377381088 |
179,11 17:38 |
177,40 177,40 |
+0,96 % 1,71 |
179,39 176,91 |
354,73 Tsd. | |
FMC Corp US3024913036 |
66,64 17:39 |
66,74 65,97 |
+1,02 % 0,67 |
67,32 66,02 |
365,13 Tsd. | |
Ford Motor Company US3453708600 |
10,97 17:38 |
10,84 10,68 |
+2,72 % 0,29 |
10,99 10,77 |
19,65 Mio. | |
Fortinet Inc US34959E1091 |
77,3075 17:38 |
77,2000 77,2100 |
+0,13 % 0,10 |
77,4400 76,4300 |
753,75 Tsd. | |
Fortive Corporation US34959J1088 |
79,59 17:39 |
79,06 78,58 |
+1,29 % 1,01 |
79,88 78,93 |
408,58 Tsd. | |
Fox Corporation US35137L2043 |
39,0200 17:39 |
38,6700 38,6700 |
+0,91 % 0,35 |
39,0400 38,6400 |
102,10 Tsd. | |
Fox Corporation US35137L1052 |
42,5600 17:39 |
42,4300 42,3000 |
+0,61 % 0,26 |
42,5900 42,1800 |
374,85 Tsd. | |
Franklin Resources Inc US3546131018 |
21,04 17:39 |
20,88 20,65 |
+1,89 % 0,39 |
21,07 20,68 |
691,48 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,73 17:39 |
51,24 51,91 |
-0,35 % -0,18 |
52,06 51,15 |
6,40 Mio. | |
Garmin Ltd CH0114405324 |
175,13 17:37 |
174,29 174,83 |
+0,17 % 0,30 |
175,68 173,64 |
151,14 Tsd. | |
Gartner Inc US3666511072 |
510,16 17:33 |
517,21 516,47 |
-1,22 % -6,31 |
517,42 510,05 |
38,51 Tsd. |