S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,44 18:32 |
83,26 82,94 |
+0,60 % 0,50 |
84,07 82,94 |
521,37 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,1900 18:32 |
43,2900 42,9100 |
+0,65 % 0,28 |
43,4500 42,7800 |
2,13 Mio. | |
First Solar Inc US3364331070 |
260,4800 18:33 |
258,3300 255,6600 |
+1,89 % 4,82 |
262,7200 255,8869 |
1,11 Mio. | |
FirstEnergy Corp US3379321074 |
43,96 18:32 |
43,85 43,61 |
+0,80 % 0,35 |
44,06 43,67 |
560,37 Tsd. | |
Fiserv US3377381088 |
178,29 18:33 |
177,40 177,40 |
+0,50 % 0,89 |
179,39 176,91 |
529,28 Tsd. | |
FMC Corp US3024913036 |
66,52 18:32 |
66,74 65,97 |
+0,83 % 0,55 |
67,32 66,02 |
504,95 Tsd. | |
Ford Motor Company US3453708600 |
10,80 18:33 |
10,84 10,68 |
+1,12 % 0,12 |
10,99 10,77 |
24,62 Mio. | |
Fortinet Inc US34959E1091 |
77,2150 18:33 |
77,2000 77,2100 |
+0,01 % 0,01 |
77,4400 76,4300 |
938,35 Tsd. | |
Fortive Corporation US34959J1088 |
79,28 18:33 |
79,06 78,58 |
+0,89 % 0,70 |
79,88 78,93 |
521,12 Tsd. | |
Fox Corporation US35137L2043 |
39,0200 18:32 |
38,6700 38,6700 |
+0,91 % 0,35 |
39,0901 38,6400 |
135,50 Tsd. | |
Fox Corporation US35137L1052 |
42,5450 18:33 |
42,4300 42,3000 |
+0,58 % 0,25 |
42,6350 42,1800 |
487,91 Tsd. | |
Franklin Resources Inc US3546131018 |
21,01 18:32 |
20,88 20,65 |
+1,74 % 0,36 |
21,07 20,68 |
874,01 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,70 18:33 |
51,24 51,91 |
-0,40 % -0,21 |
52,06 51,15 |
8,74 Mio. | |
Garmin Ltd CH0114405324 |
175,50 18:33 |
174,29 174,83 |
+0,38 % 0,67 |
175,77 173,64 |
174,28 Tsd. | |
Gartner Inc US3666511072 |
508,39 18:31 |
517,21 516,47 |
-1,56 % -8,08 |
517,42 508,02 |
53,13 Tsd. |