S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,73 16:42 |
83,26 82,94 |
+0,95 % 0,79 |
83,78 82,94 |
225,22 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,1800 16:41 |
43,2900 42,9100 |
+0,63 % 0,27 |
43,4500 42,7800 |
1,04 Mio. | |
First Solar Inc US3364331070 |
258,3199 16:41 |
258,3300 255,6600 |
+1,04 % 2,66 |
262,7200 255,8869 |
668,03 Tsd. | |
FirstEnergy Corp US3379321074 |
43,89 16:42 |
43,85 43,61 |
+0,64 % 0,28 |
44,00 43,67 |
259,34 Tsd. | |
Fiserv US3377381088 |
179,07 16:41 |
177,40 177,40 |
+0,94 % 1,67 |
179,15 176,91 |
212,40 Tsd. | |
FMC Corp US3024913036 |
66,63 16:41 |
66,74 65,97 |
+1,00 % 0,66 |
67,32 66,02 |
186,06 Tsd. | |
Ford Motor Company US3453708600 |
10,92 16:42 |
10,84 10,68 |
+2,20 % 0,24 |
10,96 10,77 |
13,48 Mio. | |
Fortinet Inc US34959E1091 |
77,0250 16:41 |
77,2000 77,2100 |
-0,24 % -0,19 |
77,4000 76,4300 |
447,42 Tsd. | |
Fortive Corporation US34959J1088 |
79,68 16:41 |
79,06 78,58 |
+1,40 % 1,10 |
79,72 78,93 |
270,40 Tsd. | |
Fox Corporation US35137L2043 |
38,7500 16:40 |
38,6700 38,6700 |
+0,21 % 0,08 |
38,8550 38,6400 |
64,23 Tsd. | |
Fox Corporation US35137L1052 |
42,2500 16:40 |
42,4300 42,3000 |
-0,12 % -0,05 |
42,5000 42,1800 |
213,02 Tsd. | |
Franklin Resources Inc US3546131018 |
20,98 16:41 |
20,88 20,65 |
+1,60 % 0,33 |
21,03 20,68 |
343,07 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,78 16:42 |
51,24 51,91 |
-0,26 % -0,14 |
52,06 51,15 |
4,77 Mio. | |
Garmin Ltd CH0114405324 |
175,06 16:42 |
174,29 174,83 |
+0,13 % 0,23 |
175,68 173,64 |
100,45 Tsd. | |
Gartner Inc US3666511072 |
514,06 16:38 |
517,21 516,47 |
-0,47 % -2,41 |
517,42 511,67 |
22,19 Tsd. |