S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,14 20:37 |
83,26 82,94 |
+0,24 % 0,20 |
84,07 82,94 |
826,26 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8350 20:39 |
43,2900 42,9100 |
-0,17 % -0,08 |
43,4500 42,7800 |
2,82 Mio. | |
First Solar Inc US3364331070 |
255,4260 20:37 |
258,3300 255,6600 |
-0,09 % -0,23 |
262,7200 254,4000 |
1,37 Mio. | |
FirstEnergy Corp US3379321074 |
44,05 20:38 |
43,85 43,61 |
+1,01 % 0,44 |
44,10 43,67 |
819,19 Tsd. | |
Fiserv US3377381088 |
178,16 20:37 |
177,40 177,40 |
+0,43 % 0,76 |
179,39 176,91 |
830,13 Tsd. | |
FMC Corp US3024913036 |
65,94 20:38 |
66,74 65,97 |
-0,05 % -0,03 |
67,32 65,90 |
705,86 Tsd. | |
Ford Motor Company US3453708600 |
10,78 20:38 |
10,84 10,68 |
+0,93 % 0,10 |
10,99 10,76 |
33,55 Mio. | |
Fortinet Inc US34959E1091 |
77,4050 20:37 |
77,2000 77,2100 |
+0,25 % 0,20 |
77,6300 76,4300 |
1,46 Mio. | |
Fortive Corporation US34959J1088 |
78,88 20:38 |
79,06 78,58 |
+0,38 % 0,30 |
79,88 78,79 |
786,52 Tsd. | |
Fox Corporation US35137L2043 |
38,8800 20:37 |
38,6700 38,6700 |
+0,54 % 0,21 |
39,0901 38,6400 |
212,51 Tsd. | |
Fox Corporation US35137L1052 |
42,3500 20:37 |
42,4300 42,3000 |
+0,12 % 0,05 |
42,6350 42,1800 |
687,73 Tsd. | |
Franklin Resources Inc US3546131018 |
20,76 20:38 |
20,88 20,65 |
+0,53 % 0,11 |
21,07 20,68 |
1,51 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,29 20:39 |
51,24 51,91 |
-1,20 % -0,63 |
52,06 51,15 |
11,37 Mio. | |
Garmin Ltd CH0114405324 |
174,28 20:37 |
174,29 174,83 |
-0,31 % -0,55 |
175,77 173,64 |
264,18 Tsd. | |
Gartner Inc US3666511072 |
507,20 20:37 |
517,21 516,47 |
-1,79 % -9,27 |
517,42 506,34 |
113,39 Tsd. |