S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,70 16:44 |
83,26 82,94 |
+0,92 % 0,76 |
83,78 82,94 |
227,78 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,1600 16:43 |
43,2900 42,9100 |
+0,58 % 0,25 |
43,4500 42,7800 |
1,06 Mio. | |
First Solar Inc US3364331070 |
258,7600 16:42 |
258,3300 255,6600 |
+1,21 % 3,10 |
262,7200 255,8869 |
678,92 Tsd. | |
FirstEnergy Corp US3379321074 |
43,87 16:43 |
43,85 43,61 |
+0,60 % 0,26 |
44,00 43,67 |
265,89 Tsd. | |
Fiserv US3377381088 |
178,96 16:43 |
177,40 177,40 |
+0,88 % 1,56 |
179,15 176,91 |
218,56 Tsd. | |
FMC Corp US3024913036 |
66,84 16:44 |
66,74 65,97 |
+1,32 % 0,87 |
67,32 66,02 |
234,25 Tsd. | |
Ford Motor Company US3453708600 |
10,93 16:44 |
10,84 10,68 |
+2,29 % 0,25 |
10,96 10,77 |
13,61 Mio. | |
Fortinet Inc US34959E1091 |
77,1000 16:43 |
77,2000 77,2100 |
-0,14 % -0,11 |
77,4000 76,4300 |
455,95 Tsd. | |
Fortive Corporation US34959J1088 |
79,59 16:43 |
79,06 78,58 |
+1,29 % 1,01 |
79,72 78,93 |
275,73 Tsd. | |
Fox Corporation US35137L2043 |
38,7300 16:43 |
38,6700 38,6700 |
+0,16 % 0,06 |
38,8550 38,6400 |
65,73 Tsd. | |
Fox Corporation US35137L1052 |
42,2300 16:43 |
42,4300 42,3000 |
-0,17 % -0,07 |
42,5000 42,1800 |
217,73 Tsd. | |
Franklin Resources Inc US3546131018 |
20,97 16:43 |
20,88 20,65 |
+1,55 % 0,32 |
21,03 20,68 |
346,34 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,79 16:44 |
51,24 51,91 |
-0,23 % -0,12 |
52,06 51,15 |
4,83 Mio. | |
Garmin Ltd CH0114405324 |
175,06 16:42 |
174,29 174,83 |
+0,13 % 0,23 |
175,68 173,64 |
100,79 Tsd. | |
Gartner Inc US3666511072 |
514,06 16:38 |
517,21 516,47 |
-0,47 % -2,41 |
517,42 511,67 |
22,34 Tsd. |