S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,43 18:37 |
83,26 82,94 |
+0,59 % 0,49 |
84,07 82,94 |
528,54 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,1900 18:37 |
43,2900 42,9100 |
+0,65 % 0,28 |
43,4500 42,7800 |
2,20 Mio. | |
First Solar Inc US3364331070 |
260,0600 18:36 |
258,3300 255,6600 |
+1,72 % 4,40 |
262,7200 255,8869 |
1,12 Mio. | |
FirstEnergy Corp US3379321074 |
43,95 18:38 |
43,85 43,61 |
+0,78 % 0,34 |
44,06 43,67 |
568,67 Tsd. | |
Fiserv US3377381088 |
178,17 18:38 |
177,40 177,40 |
+0,43 % 0,77 |
179,39 176,91 |
535,81 Tsd. | |
FMC Corp US3024913036 |
66,48 18:37 |
66,74 65,97 |
+0,77 % 0,51 |
67,32 66,02 |
510,13 Tsd. | |
Ford Motor Company US3453708600 |
10,85 18:38 |
10,84 10,68 |
+1,54 % 0,17 |
10,99 10,77 |
25,31 Mio. | |
Fortinet Inc US34959E1091 |
77,2800 18:38 |
77,2000 77,2100 |
+0,09 % 0,07 |
77,4400 76,4300 |
953,18 Tsd. | |
Fortive Corporation US34959J1088 |
79,28 18:38 |
79,06 78,58 |
+0,89 % 0,70 |
79,88 78,93 |
532,27 Tsd. | |
Fox Corporation US35137L2043 |
39,0200 18:35 |
38,6700 38,6700 |
+0,91 % 0,35 |
39,0901 38,6400 |
136,76 Tsd. | |
Fox Corporation US35137L1052 |
42,5650 18:38 |
42,4300 42,3000 |
+0,63 % 0,27 |
42,6350 42,1800 |
495,54 Tsd. | |
Franklin Resources Inc US3546131018 |
20,95 18:37 |
20,88 20,65 |
+1,43 % 0,30 |
21,07 20,68 |
898,26 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,70 18:38 |
51,24 51,91 |
-0,41 % -0,22 |
52,06 51,15 |
8,87 Mio. | |
Garmin Ltd CH0114405324 |
175,50 18:33 |
174,29 174,83 |
+0,38 % 0,67 |
175,77 173,64 |
174,69 Tsd. | |
Gartner Inc US3666511072 |
508,39 18:31 |
517,21 516,47 |
-1,56 % -8,08 |
517,42 508,02 |
53,69 Tsd. |