S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,84 16:58 |
83,26 82,94 |
+1,09 % 0,90 |
83,84 82,94 |
275,33 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,3100 16:57 |
43,2900 42,9100 |
+0,93 % 0,40 |
43,4500 42,7800 |
1,15 Mio. | |
First Solar Inc US3364331070 |
258,6800 16:58 |
258,3300 255,6600 |
+1,18 % 3,02 |
262,7200 255,8869 |
725,33 Tsd. | |
FirstEnergy Corp US3379321074 |
43,91 16:58 |
43,85 43,61 |
+0,68 % 0,30 |
44,00 43,67 |
338,77 Tsd. | |
Fiserv US3377381088 |
178,97 16:57 |
177,40 177,40 |
+0,88 % 1,57 |
179,15 176,91 |
254,77 Tsd. | |
FMC Corp US3024913036 |
66,68 16:58 |
66,74 65,97 |
+1,07 % 0,71 |
67,32 66,02 |
275,45 Tsd. | |
Ford Motor Company US3453708600 |
10,92 16:58 |
10,84 10,68 |
+2,25 % 0,24 |
10,96 10,77 |
15,22 Mio. | |
Fortinet Inc US34959E1091 |
77,1100 16:57 |
77,2000 77,2100 |
-0,13 % -0,10 |
77,4000 76,4300 |
499,75 Tsd. | |
Fortive Corporation US34959J1088 |
79,67 16:57 |
79,06 78,58 |
+1,39 % 1,09 |
79,72 78,93 |
302,85 Tsd. | |
Fox Corporation US35137L1052 |
42,2850 16:57 |
42,4300 42,3000 |
-0,04 % -0,02 |
42,5000 42,1800 |
247,16 Tsd. | |
Fox Corporation US35137L2043 |
38,7800 16:57 |
38,6700 38,6700 |
+0,28 % 0,11 |
38,8550 38,6400 |
73,32 Tsd. | |
Franklin Resources Inc US3546131018 |
20,98 16:57 |
20,88 20,65 |
+1,57 % 0,33 |
21,03 20,68 |
399,72 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,81 16:58 |
51,24 51,91 |
-0,19 % -0,10 |
52,06 51,15 |
5,16 Mio. | |
Garmin Ltd CH0114405324 |
175,16 16:57 |
174,29 174,83 |
+0,19 % 0,33 |
175,68 173,64 |
118,35 Tsd. | |
Gartner Inc US3666511072 |
513,23 16:57 |
517,21 516,47 |
-0,63 % -3,25 |
517,42 511,67 |
24,79 Tsd. |