S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,50 18:15 |
83,26 82,94 |
+0,68 % 0,56 |
84,07 82,94 |
483,22 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,2400 18:15 |
43,2900 42,9100 |
+0,77 % 0,33 |
43,4500 42,7800 |
2,01 Mio. | |
First Solar Inc US3364331070 |
260,0400 18:14 |
258,3300 255,6600 |
+1,71 % 4,38 |
262,7200 255,8869 |
1,04 Mio. | |
FirstEnergy Corp US3379321074 |
44,00 18:14 |
43,85 43,61 |
+0,89 % 0,39 |
44,06 43,67 |
529,16 Tsd. | |
Fiserv US3377381088 |
178,53 18:15 |
177,40 177,40 |
+0,64 % 1,13 |
179,39 176,91 |
489,83 Tsd. | |
FMC Corp US3024913036 |
66,47 18:15 |
66,74 65,97 |
+0,77 % 0,51 |
67,32 66,02 |
451,04 Tsd. | |
Ford Motor Company US3453708600 |
10,91 18:15 |
10,84 10,68 |
+2,17 % 0,23 |
10,99 10,77 |
22,65 Mio. | |
Fortinet Inc US34959E1091 |
77,1300 18:15 |
77,2000 77,2100 |
-0,10 % -0,08 |
77,4400 76,4300 |
891,41 Tsd. | |
Fortive Corporation US34959J1088 |
79,39 18:14 |
79,06 78,58 |
+1,03 % 0,81 |
79,88 78,93 |
479,25 Tsd. | |
Fox Corporation US35137L2043 |
39,0450 18:15 |
38,6700 38,6700 |
+0,97 % 0,38 |
39,0901 38,6400 |
129,17 Tsd. | |
Fox Corporation US35137L1052 |
42,5700 18:14 |
42,4300 42,3000 |
+0,64 % 0,27 |
42,6350 42,1800 |
445,57 Tsd. | |
Franklin Resources Inc US3546131018 |
20,99 18:15 |
20,88 20,65 |
+1,65 % 0,34 |
21,07 20,68 |
828,08 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,54 18:15 |
51,24 51,91 |
-0,71 % -0,37 |
52,06 51,15 |
7,65 Mio. | |
Garmin Ltd CH0114405324 |
175,55 18:14 |
174,29 174,83 |
+0,41 % 0,72 |
175,77 173,64 |
164,70 Tsd. | |
Gartner Inc US3666511072 |
508,02 18:10 |
517,21 516,47 |
-1,64 % -8,45 |
517,42 508,02 |
48,26 Tsd. |