S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
83,70 17:00 |
83,26 82,94 |
+0,92 % 0,76 |
83,86 82,94 |
288,43 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
43,3100 17:00 |
43,2900 42,9100 |
+0,93 % 0,40 |
43,4500 42,7800 |
1,16 Mio. | |
|
First Solar Inc US3364331070 |
257,9600 17:00 |
258,3300 255,6600 |
+0,90 % 2,30 |
262,7200 255,8869 |
741,57 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,91 17:00 |
43,85 43,61 |
+0,68 % 0,30 |
44,00 43,67 |
341,94 Tsd. | |
|
Fiserv US3377381088 |
178,93 17:00 |
177,40 177,40 |
+0,86 % 1,53 |
179,15 176,91 |
262,25 Tsd. | |
|
FMC Corp US3024913036 |
66,69 17:00 |
66,74 65,97 |
+1,09 % 0,72 |
67,32 66,02 |
277,24 Tsd. | |
|
Ford Motor Company US3453708600 |
10,93 17:01 |
10,84 10,68 |
+2,29 % 0,25 |
10,96 10,77 |
15,39 Mio. | |
|
Fortinet Inc US34959E1091 |
77,1250 17:01 |
77,2000 77,2100 |
-0,11 % -0,09 |
77,4000 76,4300 |
516,99 Tsd. | |
|
Fortive Corporation US34959J1088 |
79,86 17:01 |
79,06 78,58 |
+1,63 % 1,28 |
79,88 78,93 |
333,93 Tsd. | |
|
Fox Corporation US35137L1052 |
42,2650 17:00 |
42,4300 42,3000 |
-0,08 % -0,04 |
42,5000 42,1800 |
252,72 Tsd. | |
|
Fox Corporation US35137L2043 |
38,7710 17:00 |
38,6700 38,6700 |
+0,26 % 0,10 |
38,8550 38,6400 |
74,63 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,97 17:00 |
20,88 20,65 |
+1,55 % 0,32 |
21,03 20,68 |
406,11 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,77 17:00 |
51,24 51,91 |
-0,27 % -0,14 |
52,06 51,15 |
5,28 Mio. | |
|
Garmin Ltd CH0114405324 |
175,26 16:59 |
174,29 174,83 |
+0,24 % 0,43 |
175,68 173,64 |
122,54 Tsd. | |
|
Gartner Inc US3666511072 |
512,63 17:00 |
517,21 516,47 |
-0,74 % -3,85 |
517,42 511,67 |
25,29 Tsd. |