S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,54 18:16 |
83,26 82,94 |
+0,72 % 0,60 |
84,07 82,94 |
485,80 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,2800 18:16 |
43,2900 42,9100 |
+0,86 % 0,37 |
43,4500 42,7800 |
2,02 Mio. | |
First Solar Inc US3364331070 |
260,0800 18:15 |
258,3300 255,6600 |
+1,73 % 4,42 |
262,7200 255,8869 |
1,05 Mio. | |
FirstEnergy Corp US3379321074 |
44,00 18:16 |
43,85 43,61 |
+0,89 % 0,39 |
44,06 43,67 |
533,38 Tsd. | |
Fiserv US3377381088 |
178,63 18:17 |
177,40 177,40 |
+0,69 % 1,23 |
179,39 176,91 |
497,37 Tsd. | |
FMC Corp US3024913036 |
66,35 18:16 |
66,74 65,97 |
+0,58 % 0,38 |
67,32 66,02 |
485,73 Tsd. | |
Ford Motor Company US3453708600 |
10,93 18:16 |
10,84 10,68 |
+2,29 % 0,25 |
10,99 10,77 |
22,79 Mio. | |
Fortinet Inc US34959E1091 |
77,1300 18:15 |
77,2000 77,2100 |
-0,10 % -0,08 |
77,4400 76,4300 |
891,41 Tsd. | |
Fortive Corporation US34959J1088 |
79,40 18:16 |
79,06 78,58 |
+1,04 % 0,82 |
79,88 78,93 |
483,20 Tsd. | |
Fox Corporation US35137L2043 |
39,0450 18:15 |
38,6700 38,6700 |
+0,97 % 0,38 |
39,0901 38,6400 |
129,17 Tsd. | |
Fox Corporation US35137L1052 |
42,5800 18:15 |
42,4300 42,3000 |
+0,66 % 0,28 |
42,6350 42,1800 |
448,44 Tsd. | |
Franklin Resources Inc US3546131018 |
21,01 18:16 |
20,88 20,65 |
+1,72 % 0,36 |
21,07 20,68 |
831,48 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,56 18:16 |
51,24 51,91 |
-0,67 % -0,35 |
52,06 51,15 |
7,67 Mio. | |
Garmin Ltd CH0114405324 |
175,66 18:16 |
174,29 174,83 |
+0,47 % 0,83 |
175,77 173,64 |
165,81 Tsd. | |
Gartner Inc US3666511072 |
508,02 18:15 |
517,21 516,47 |
-1,64 % -8,45 |
517,42 508,02 |
48,79 Tsd. |