S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,52 18:04 |
83,26 82,94 |
+0,70 % 0,58 |
84,07 82,94 |
463,02 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,3200 18:04 |
43,2900 42,9100 |
+0,96 % 0,41 |
43,4500 42,7800 |
1,88 Mio. | |
First Solar Inc US3364331070 |
261,3550 18:03 |
258,3300 255,6600 |
+2,23 % 5,70 |
262,7200 255,8869 |
997,10 Tsd. | |
FirstEnergy Corp US3379321074 |
43,98 18:04 |
43,85 43,61 |
+0,84 % 0,37 |
44,06 43,67 |
509,96 Tsd. | |
Fiserv US3377381088 |
178,74 18:03 |
177,40 177,40 |
+0,75 % 1,34 |
179,39 176,91 |
441,72 Tsd. | |
FMC Corp US3024913036 |
66,69 18:02 |
66,74 65,97 |
+1,09 % 0,72 |
67,32 66,02 |
424,14 Tsd. | |
Ford Motor Company US3453708600 |
10,96 18:04 |
10,84 10,68 |
+2,57 % 0,28 |
10,99 10,77 |
21,91 Mio. | |
Fortinet Inc US34959E1091 |
77,1550 18:03 |
77,2000 77,2100 |
-0,07 % -0,06 |
77,4400 76,4300 |
848,45 Tsd. | |
Fortive Corporation US34959J1088 |
79,44 18:04 |
79,06 78,58 |
+1,09 % 0,86 |
79,88 78,93 |
459,72 Tsd. | |
Fox Corporation US35137L2043 |
39,0750 18:03 |
38,6700 38,6700 |
+1,05 % 0,41 |
39,0800 38,6400 |
116,96 Tsd. | |
Fox Corporation US35137L1052 |
42,6350 18:04 |
42,4300 42,3000 |
+0,79 % 0,34 |
42,6350 42,1800 |
421,27 Tsd. | |
Franklin Resources Inc US3546131018 |
20,98 18:03 |
20,88 20,65 |
+1,57 % 0,33 |
21,07 20,68 |
801,22 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,56 18:04 |
51,24 51,91 |
-0,67 % -0,35 |
52,06 51,15 |
7,09 Mio. | |
Garmin Ltd CH0114405324 |
175,52 18:03 |
174,29 174,83 |
+0,39 % 0,69 |
175,77 173,64 |
162,99 Tsd. | |
Gartner Inc US3666511072 |
509,38 18:03 |
517,21 516,47 |
-1,37 % -7,09 |
517,42 509,03 |
46,91 Tsd. |