S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,29 19:26 |
83,26 82,94 |
+0,42 % 0,35 |
84,07 82,94 |
635,97 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,0450 19:26 |
43,2900 42,9100 |
+0,31 % 0,14 |
43,4500 42,7800 |
2,45 Mio. | |
First Solar Inc US3364331070 |
257,5250 19:27 |
258,3300 255,6600 |
+0,73 % 1,87 |
262,7200 255,8869 |
1,23 Mio. | |
FirstEnergy Corp US3379321074 |
43,97 19:25 |
43,85 43,61 |
+0,83 % 0,36 |
44,06 43,67 |
642,47 Tsd. | |
Fiserv US3377381088 |
178,27 19:25 |
177,40 177,40 |
+0,49 % 0,87 |
179,39 176,91 |
656,87 Tsd. | |
FMC Corp US3024913036 |
65,99 19:26 |
66,74 65,97 |
+0,03 % 0,02 |
67,32 65,97 |
588,06 Tsd. | |
Ford Motor Company US3453708600 |
10,82 19:27 |
10,84 10,68 |
+1,26 % 0,14 |
10,99 10,77 |
28,47 Mio. | |
Fortinet Inc US34959E1091 |
77,2600 19:27 |
77,2000 77,2100 |
+0,06 % 0,05 |
77,5600 76,4300 |
1,16 Mio. | |
Fortive Corporation US34959J1088 |
79,08 19:26 |
79,06 78,58 |
+0,64 % 0,50 |
79,88 78,93 |
635,21 Tsd. | |
Fox Corporation US35137L2043 |
38,8900 19:26 |
38,6700 38,6700 |
+0,57 % 0,22 |
39,0901 38,6400 |
164,71 Tsd. | |
Fox Corporation US35137L1052 |
42,3900 19:26 |
42,4300 42,3000 |
+0,21 % 0,09 |
42,6350 42,1800 |
563,69 Tsd. | |
Franklin Resources Inc US3546131018 |
20,85 19:27 |
20,88 20,65 |
+0,94 % 0,20 |
21,07 20,68 |
1,24 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,31 19:27 |
51,24 51,91 |
-1,17 % -0,61 |
52,06 51,15 |
9,90 Mio. | |
Garmin Ltd CH0114405324 |
174,99 19:24 |
174,29 174,83 |
+0,09 % 0,16 |
175,77 173,64 |
199,47 Tsd. | |
Gartner Inc US3666511072 |
510,08 19:25 |
517,21 516,47 |
-1,24 % -6,39 |
517,42 507,92 |
85,95 Tsd. |