S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,76 17:05 |
83,26 82,94 |
+0,99 % 0,82 |
83,86 82,94 |
308,95 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,3600 17:05 |
43,2900 42,9100 |
+1,05 % 0,45 |
43,4500 42,7800 |
1,18 Mio. | |
First Solar Inc US3364331070 |
258,3500 17:04 |
258,3300 255,6600 |
+1,05 % 2,69 |
262,7200 255,8869 |
752,07 Tsd. | |
FirstEnergy Corp US3379321074 |
43,96 17:05 |
43,85 43,61 |
+0,79 % 0,35 |
44,00 43,67 |
355,71 Tsd. | |
Fiserv US3377381088 |
179,01 17:05 |
177,40 177,40 |
+0,90 % 1,61 |
179,15 176,91 |
271,11 Tsd. | |
FMC Corp US3024913036 |
66,76 17:05 |
66,74 65,97 |
+1,20 % 0,79 |
67,32 66,02 |
293,64 Tsd. | |
Ford Motor Company US3453708600 |
10,95 17:06 |
10,84 10,68 |
+2,49 % 0,27 |
10,96 10,77 |
15,95 Mio. | |
Fortinet Inc US34959E1091 |
77,0400 17:06 |
77,2000 77,2100 |
-0,22 % -0,17 |
77,4000 76,4300 |
530,65 Tsd. | |
Fortive Corporation US34959J1088 |
79,77 17:05 |
79,06 78,58 |
+1,51 % 1,19 |
79,88 78,93 |
352,36 Tsd. | |
Fox Corporation US35137L1052 |
42,3150 17:06 |
42,4300 42,3000 |
+0,04 % 0,02 |
42,5000 42,1800 |
265,34 Tsd. | |
Fox Corporation US35137L2043 |
38,8150 17:06 |
38,6700 38,6700 |
+0,37 % 0,15 |
38,8550 38,6400 |
76,10 Tsd. | |
Franklin Resources Inc US3546131018 |
20,98 17:05 |
20,88 20,65 |
+1,60 % 0,33 |
21,03 20,68 |
429,88 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,66 17:05 |
51,24 51,91 |
-0,48 % -0,25 |
52,06 51,15 |
5,45 Mio. | |
Garmin Ltd CH0114405324 |
175,10 17:05 |
174,29 174,83 |
+0,15 % 0,27 |
175,68 173,64 |
126,12 Tsd. | |
Gartner Inc US3666511072 |
511,53 17:04 |
517,21 516,47 |
-0,96 % -4,94 |
517,42 511,53 |
26,16 Tsd. |