S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
83,89 18:59 |
83,75 83,75 |
+0,17 % 0,14 |
84,19 82,83 |
885,72 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,1900 18:59 |
42,7500 42,8400 |
-1,52 % -0,65 |
42,7500 41,4700 |
1,15 Mio. | |
|
First Solar Inc US3364331070 |
251,0450 18:58 |
249,4400 249,4400 |
+0,64 % 1,61 |
252,9000 244,0701 |
865,47 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,41 18:58 |
44,47 44,35 |
+0,12 % 0,06 |
44,58 44,24 |
856,15 Tsd. | |
|
Fiserv US3377381088 |
181,05 18:59 |
180,24 179,65 |
+0,78 % 1,40 |
181,34 179,00 |
835,15 Tsd. | |
|
FMC Corp US3024913036 |
66,00 18:58 |
65,75 65,94 |
+0,09 % 0,06 |
66,03 65,13 |
177,88 Tsd. | |
|
Ford Motor Company US3453708600 |
10,77 18:59 |
10,72 10,56 |
+1,99 % 0,21 |
10,82 10,58 |
39,00 Mio. | |
|
Fortinet Inc US34959E1091 |
76,4400 18:58 |
78,2080 77,5500 |
-1,43 % -1,11 |
78,4980 76,1800 |
1,51 Mio. | |
|
Fortive Corporation US34959J1088 |
78,07 18:59 |
79,13 78,93 |
-1,09 % -0,86 |
79,37 77,43 |
622,23 Tsd. | |
|
Fox Corporation US35137L2043 |
39,1100 18:59 |
38,8500 38,8000 |
+0,80 % 0,31 |
39,1500 38,5500 |
303,76 Tsd. | |
|
Fox Corporation US35137L1052 |
42,4700 18:59 |
42,2300 42,3300 |
+0,33 % 0,14 |
42,5400 41,6400 |
746,99 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,96 18:59 |
20,11 20,15 |
-0,97 % -0,20 |
20,16 19,79 |
1,23 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
50,50 18:58 |
50,55 49,92 |
+1,16 % 0,58 |
50,68 49,54 |
4,33 Mio. | |
|
Garmin Ltd CH0114405324 |
173,67 18:58 |
176,14 176,03 |
-1,34 % -2,37 |
176,36 172,74 |
205,94 Tsd. | |
|
Gartner Inc US3666511072 |
501,01 18:58 |
507,17 506,76 |
-1,13 % -5,75 |
507,17 499,67 |
98,09 Tsd. |