S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
275,14 16:56 |
269,62 267,55 |
+2,84 % 7,59 |
276,75 269,06 |
1,08 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
83,42 16:56 |
83,16 83,13 |
+0,35 % 0,29 |
83,70 82,66 |
212,36 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8600 16:56 |
42,6700 42,9400 |
-0,19 % -0,08 |
42,9250 42,4200 |
478,39 Tsd. | |
First Solar Inc US3364331070 |
254,1100 16:54 |
251,7200 255,7500 |
-0,64 % -1,64 |
255,6300 251,5100 |
280,86 Tsd. | |
FirstEnergy Corp US3379321074 |
44,27 16:56 |
44,26 44,05 |
+0,50 % 0,22 |
44,44 44,01 |
491,17 Tsd. | |
Fiserv US3377381088 |
179,15 16:56 |
178,08 178,38 |
+0,43 % 0,77 |
179,30 177,52 |
265,20 Tsd. | |
FMC Corp US3024913036 |
65,85 16:55 |
65,26 66,08 |
-0,36 % -0,24 |
66,10 64,98 |
72,94 Tsd. | |
Ford Motor Company US3453708600 |
10,56 16:56 |
10,48 10,78 |
-2,04 % -0,22 |
10,61 10,47 |
18,22 Mio. | |
Fortinet Inc US34959E1091 |
77,2050 16:55 |
77,6500 77,4500 |
-0,32 % -0,25 |
78,0800 76,7050 |
632,17 Tsd. | |
Fortive Corporation US34959J1088 |
78,93 16:55 |
78,83 79,20 |
-0,34 % -0,27 |
79,13 78,62 |
285,58 Tsd. | |
Fox Corporation US35137L2043 |
38,8400 16:55 |
38,9500 38,8400 |
+0,00 % 0,00 |
39,0900 38,7000 |
73,02 Tsd. | |
Fox Corporation US35137L1052 |
42,2750 16:56 |
42,3300 42,2700 |
+0,01 % 0,01 |
42,5142 42,1000 |
253,16 Tsd. | |
Franklin Resources Inc US3546131018 |
20,28 16:56 |
20,39 20,79 |
-2,48 % -0,52 |
20,51 20,22 |
420,42 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
50,27 16:56 |
50,21 51,34 |
-2,08 % -1,07 |
50,51 49,94 |
3,12 Mio. | |
Garmin Ltd CH0114405324 |
174,52 16:55 |
174,27 173,99 |
+0,30 % 0,53 |
175,08 173,35 |
115,75 Tsd. |