S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
273,90 20:54 |
269,62 267,55 |
+2,37 % 6,35 |
276,75 269,06 |
1,92 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
83,21 20:55 |
83,16 83,13 |
+0,10 % 0,08 |
83,70 82,66 |
766,12 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,6650 20:55 |
42,6700 42,9400 |
-0,64 % -0,28 |
42,9700 42,4200 |
1,46 Mio. | |
First Solar Inc US3364331070 |
249,8150 20:54 |
251,7200 255,7500 |
-2,32 % -5,94 |
255,6300 247,2900 |
883,09 Tsd. | |
FirstEnergy Corp US3379321074 |
44,16 20:54 |
44,26 44,05 |
+0,24 % 0,11 |
44,44 44,01 |
1,09 Mio. | |
Fiserv US3377381088 |
178,92 20:54 |
178,08 178,38 |
+0,30 % 0,54 |
179,46 177,52 |
745,67 Tsd. | |
FMC Corp US3024913036 |
65,77 20:55 |
65,26 66,08 |
-0,47 % -0,31 |
66,28 64,98 |
362,71 Tsd. | |
Ford Motor Company US3453708600 |
10,52 20:55 |
10,48 10,78 |
-2,46 % -0,27 |
10,61 10,43 |
41,02 Mio. | |
Fortinet Inc US34959E1091 |
77,2300 20:55 |
77,6500 77,4500 |
-0,28 % -0,22 |
78,0800 76,7050 |
1,88 Mio. | |
Fortive Corporation US34959J1088 |
78,62 20:55 |
78,83 79,20 |
-0,73 % -0,58 |
79,13 78,22 |
779,03 Tsd. | |
Fox Corporation US35137L2043 |
38,7400 20:54 |
38,9500 38,8400 |
-0,26 % -0,10 |
39,0900 38,6500 |
199,42 Tsd. | |
Fox Corporation US35137L1052 |
42,2200 20:55 |
42,3300 42,2700 |
-0,12 % -0,05 |
42,5142 42,1000 |
712,34 Tsd. | |
Franklin Resources Inc US3546131018 |
20,16 20:55 |
20,39 20,79 |
-3,03 % -0,63 |
20,51 20,07 |
1,68 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,82 20:54 |
50,21 51,34 |
-2,97 % -1,53 |
50,51 49,44 |
8,57 Mio. | |
Garmin Ltd CH0114405324 |
174,55 20:53 |
174,27 173,99 |
+0,32 % 0,56 |
175,26 173,35 |
331,25 Tsd. |