S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
274,67 19:36 |
269,62 267,55 |
+2,66 % 7,12 |
276,75 269,06 |
1,65 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
83,32 19:38 |
83,16 83,13 |
+0,23 % 0,19 |
83,70 82,66 |
494,93 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,9000 19:38 |
42,6700 42,9400 |
-0,09 % -0,04 |
42,9700 42,4200 |
883,58 Tsd. | |
First Solar Inc US3364331070 |
250,9617 19:36 |
251,7200 255,7500 |
-1,87 % -4,79 |
255,6300 250,2500 |
620,07 Tsd. | |
FirstEnergy Corp US3379321074 |
44,27 19:38 |
44,26 44,05 |
+0,50 % 0,22 |
44,44 44,01 |
794,96 Tsd. | |
Fiserv US3377381088 |
179,22 19:38 |
178,08 178,38 |
+0,47 % 0,84 |
179,46 177,52 |
573,81 Tsd. | |
FMC Corp US3024913036 |
65,98 19:36 |
65,26 66,08 |
-0,15 % -0,10 |
66,10 64,98 |
225,75 Tsd. | |
Ford Motor Company US3453708600 |
10,56 19:38 |
10,48 10,78 |
-2,04 % -0,22 |
10,61 10,43 |
34,93 Mio. | |
Fortinet Inc US34959E1091 |
77,3250 19:38 |
77,6500 77,4500 |
-0,16 % -0,13 |
78,0800 76,7050 |
1,62 Mio. | |
Fortive Corporation US34959J1088 |
78,81 19:38 |
78,83 79,20 |
-0,49 % -0,39 |
79,13 78,62 |
594,78 Tsd. | |
Fox Corporation US35137L2043 |
38,7850 19:36 |
38,9500 38,8400 |
-0,14 % -0,06 |
39,0900 38,7000 |
147,80 Tsd. | |
Fox Corporation US35137L1052 |
42,2300 19:37 |
42,3300 42,2700 |
-0,09 % -0,04 |
42,5142 42,1000 |
556,98 Tsd. | |
Franklin Resources Inc US3546131018 |
20,23 19:37 |
20,39 20,79 |
-2,69 % -0,56 |
20,51 20,14 |
1,27 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,08 19:38 |
50,21 51,34 |
-2,46 % -1,27 |
50,51 49,54 |
6,68 Mio. | |
Garmin Ltd CH0114405324 |
174,97 19:37 |
174,27 173,99 |
+0,56 % 0,98 |
175,08 173,35 |
252,88 Tsd. |