S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
84,06 18:23 |
83,75 83,75 |
+0,37 % 0,31 |
84,19 82,83 |
753,08 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,2000 18:24 |
42,7500 42,8400 |
-1,49 % -0,64 |
42,7500 41,4700 |
1,04 Mio. | |
|
First Solar Inc US3364331070 |
252,7600 18:23 |
249,4400 249,4400 |
+1,33 % 3,32 |
252,9000 244,0701 |
788,72 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,29 18:24 |
44,47 44,35 |
-0,14 % -0,06 |
44,58 44,24 |
787,52 Tsd. | |
|
Fiserv US3377381088 |
181,12 18:24 |
180,24 179,65 |
+0,82 % 1,47 |
181,34 179,00 |
732,54 Tsd. | |
|
FMC Corp US3024913036 |
65,94 18:24 |
65,75 65,94 |
+0,00 % 0,00 |
66,03 65,13 |
142,03 Tsd. | |
|
Ford Motor Company US3453708600 |
10,76 18:23 |
10,72 10,56 |
+1,89 % 0,20 |
10,82 10,58 |
35,21 Mio. | |
|
Fortinet Inc US34959E1091 |
76,4800 18:24 |
78,2080 77,5500 |
-1,38 % -1,07 |
78,4980 76,1800 |
1,37 Mio. | |
|
Fortive Corporation US34959J1088 |
78,08 18:24 |
79,13 78,93 |
-1,08 % -0,85 |
79,37 77,43 |
517,06 Tsd. | |
|
Fox Corporation US35137L2043 |
39,0900 18:23 |
38,8500 38,8000 |
+0,75 % 0,29 |
39,1000 38,5500 |
276,79 Tsd. | |
|
Fox Corporation US35137L1052 |
42,4400 18:24 |
42,2300 42,3300 |
+0,26 % 0,11 |
42,4800 41,6400 |
665,66 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,00 18:24 |
20,11 20,15 |
-0,74 % -0,15 |
20,16 19,79 |
1,01 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
50,30 18:23 |
50,55 49,92 |
+0,75 % 0,38 |
50,68 49,54 |
3,75 Mio. | |
|
Garmin Ltd CH0114405324 |
173,43 18:23 |
176,14 176,03 |
-1,48 % -2,60 |
176,36 172,74 |
176,27 Tsd. | |
|
Gartner Inc US3666511072 |
501,71 18:21 |
507,17 506,76 |
-1,00 % -5,05 |
507,17 500,13 |
77,55 Tsd. |