S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
275,12 16:20 |
269,62 267,55 |
+2,83 % 7,57 |
276,18 269,06 |
654,40 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,45 16:20 |
83,16 83,13 |
+0,38 % 0,32 |
83,46 82,66 |
145,06 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,6800 16:20 |
42,6700 42,9400 |
-0,61 % -0,26 |
42,7600 42,4200 |
373,42 Tsd. | |
First Solar Inc US3364331070 |
253,4548 16:20 |
251,7200 255,7500 |
-0,90 % -2,30 |
255,6300 251,5100 |
223,72 Tsd. | |
FirstEnergy Corp US3379321074 |
44,25 16:20 |
44,26 44,05 |
+0,45 % 0,20 |
44,44 44,01 |
383,81 Tsd. | |
Fiserv US3377381088 |
178,91 16:21 |
178,08 178,38 |
+0,30 % 0,53 |
179,00 177,52 |
203,64 Tsd. | |
FMC Corp US3024913036 |
65,99 16:19 |
65,26 66,08 |
-0,13 % -0,09 |
66,10 64,98 |
43,81 Tsd. | |
Ford Motor Company US3453708600 |
10,55 16:20 |
10,48 10,78 |
-2,18 % -0,24 |
10,61 10,47 |
14,60 Mio. | |
Fortinet Inc US34959E1091 |
76,9500 16:19 |
77,6500 77,4500 |
-0,65 % -0,50 |
78,0800 76,9000 |
366,41 Tsd. | |
Fortive Corporation US34959J1088 |
78,95 16:20 |
78,83 79,20 |
-0,32 % -0,25 |
79,09 78,62 |
195,66 Tsd. | |
Fox Corporation US35137L2043 |
38,9500 16:20 |
38,9500 38,8400 |
+0,28 % 0,11 |
39,0900 38,7000 |
53,67 Tsd. | |
Fox Corporation US35137L1052 |
42,3650 16:21 |
42,3300 42,2700 |
+0,22 % 0,10 |
42,5142 42,1000 |
127,01 Tsd. | |
Franklin Resources Inc US3546131018 |
20,26 16:19 |
20,39 20,79 |
-2,57 % -0,54 |
20,51 20,23 |
305,32 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
50,19 16:20 |
50,21 51,34 |
-2,24 % -1,15 |
50,51 49,94 |
2,44 Mio. | |
Garmin Ltd CH0114405324 |
174,11 16:18 |
174,27 173,99 |
+0,07 % 0,12 |
175,08 173,35 |
80,24 Tsd. |