S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
273,74 20:41 |
269,62 267,55 |
+2,31 % 6,19 |
276,75 269,06 |
1,88 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
83,23 20:41 |
83,16 83,13 |
+0,12 % 0,10 |
83,70 82,66 |
718,17 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,6250 20:41 |
42,6700 42,9400 |
-0,73 % -0,32 |
42,9700 42,4200 |
1,42 Mio. | |
First Solar Inc US3364331070 |
248,6300 20:41 |
251,7200 255,7500 |
-2,78 % -7,12 |
255,6300 247,2900 |
847,11 Tsd. | |
FirstEnergy Corp US3379321074 |
44,18 20:41 |
44,26 44,05 |
+0,28 % 0,13 |
44,44 44,01 |
1,05 Mio. | |
Fiserv US3377381088 |
178,95 20:41 |
178,08 178,38 |
+0,32 % 0,57 |
179,46 177,52 |
719,82 Tsd. | |
FMC Corp US3024913036 |
65,66 20:41 |
65,26 66,08 |
-0,64 % -0,42 |
66,28 64,98 |
346,73 Tsd. | |
Ford Motor Company US3453708600 |
10,53 20:42 |
10,48 10,78 |
-2,32 % -0,25 |
10,61 10,43 |
40,24 Mio. | |
Fortinet Inc US34959E1091 |
77,2935 20:41 |
77,6500 77,4500 |
-0,20 % -0,16 |
78,0800 76,7050 |
1,84 Mio. | |
Fortive Corporation US34959J1088 |
78,52 20:41 |
78,83 79,20 |
-0,86 % -0,68 |
79,13 78,22 |
747,13 Tsd. | |
Fox Corporation US35137L2043 |
38,7300 20:41 |
38,9500 38,8400 |
-0,28 % -0,11 |
39,0900 38,6500 |
190,02 Tsd. | |
Fox Corporation US35137L1052 |
42,1950 20:41 |
42,3300 42,2700 |
-0,18 % -0,08 |
42,5142 42,1000 |
686,76 Tsd. | |
Franklin Resources Inc US3546131018 |
20,13 20:42 |
20,39 20,79 |
-3,20 % -0,67 |
20,51 20,07 |
1,59 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,75 20:41 |
50,21 51,34 |
-3,10 % -1,59 |
50,51 49,44 |
8,35 Mio. | |
Garmin Ltd CH0114405324 |
174,60 20:41 |
174,27 173,99 |
+0,35 % 0,61 |
175,26 173,35 |
322,28 Tsd. |