S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
274,55 18:54 |
269,62 267,55 |
+2,62 % 7,00 |
276,75 269,06 |
1,55 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
83,33 18:54 |
83,16 83,13 |
+0,24 % 0,20 |
83,70 82,66 |
415,99 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8900 18:54 |
42,6700 42,9400 |
-0,12 % -0,05 |
42,9450 42,4200 |
757,11 Tsd. | |
First Solar Inc US3364331070 |
252,4700 18:53 |
251,7200 255,7500 |
-1,28 % -3,28 |
255,6300 251,5100 |
545,72 Tsd. | |
FirstEnergy Corp US3379321074 |
44,24 18:54 |
44,26 44,05 |
+0,43 % 0,19 |
44,44 44,01 |
717,24 Tsd. | |
Fiserv US3377381088 |
179,11 18:53 |
178,08 178,38 |
+0,41 % 0,73 |
179,46 177,52 |
506,88 Tsd. | |
FMC Corp US3024913036 |
65,41 18:54 |
65,26 66,08 |
-1,02 % -0,68 |
66,10 64,98 |
178,96 Tsd. | |
Ford Motor Company US3453708600 |
10,51 18:53 |
10,48 10,78 |
-2,55 % -0,28 |
10,61 10,43 |
29,74 Mio. | |
Fortinet Inc US34959E1091 |
77,2750 18:53 |
77,6500 77,4500 |
-0,23 % -0,18 |
78,0800 76,7050 |
1,50 Mio. | |
Fortive Corporation US34959J1088 |
78,83 18:54 |
78,83 79,20 |
-0,47 % -0,38 |
79,13 78,62 |
506,87 Tsd. | |
Fox Corporation US35137L2043 |
38,7250 18:54 |
38,9500 38,8400 |
-0,30 % -0,12 |
39,0900 38,7000 |
123,94 Tsd. | |
Fox Corporation US35137L1052 |
42,1550 18:54 |
42,3300 42,2700 |
-0,27 % -0,12 |
42,5142 42,1000 |
467,34 Tsd. | |
Franklin Resources Inc US3546131018 |
20,18 18:53 |
20,39 20,79 |
-2,96 % -0,62 |
20,51 20,14 |
1,13 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,07 18:54 |
50,21 51,34 |
-2,47 % -1,27 |
50,51 49,54 |
5,94 Mio. | |
Garmin Ltd CH0114405324 |
174,90 18:54 |
174,27 173,99 |
+0,52 % 0,91 |
175,08 173,35 |
218,80 Tsd. |