S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
272,42 21:25 |
269,62 267,55 |
+1,82 % 4,87 |
276,75 269,06 |
2,03 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
83,26 21:25 |
83,16 83,13 |
+0,15 % 0,13 |
83,70 82,66 |
889,81 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,6000 21:23 |
42,6700 42,9400 |
-0,79 % -0,34 |
42,9700 42,4200 |
1,60 Mio. | |
First Solar Inc US3364331070 |
249,3350 21:24 |
251,7200 255,7500 |
-2,51 % -6,42 |
255,6300 247,2900 |
1,09 Mio. | |
FirstEnergy Corp US3379321074 |
44,17 21:24 |
44,26 44,05 |
+0,27 % 0,12 |
44,44 44,01 |
1,23 Mio. | |
Fiserv US3377381088 |
179,07 21:25 |
178,08 178,38 |
+0,38 % 0,69 |
179,46 177,52 |
823,43 Tsd. | |
FMC Corp US3024913036 |
65,72 21:25 |
65,26 66,08 |
-0,54 % -0,36 |
66,28 64,98 |
403,45 Tsd. | |
Ford Motor Company US3453708600 |
10,51 21:25 |
10,48 10,78 |
-2,55 % -0,28 |
10,61 10,43 |
43,91 Mio. | |
Fortinet Inc US34959E1091 |
77,1701 21:25 |
77,6500 77,4500 |
-0,36 % -0,28 |
78,0800 76,7050 |
2,03 Mio. | |
Fortive Corporation US34959J1088 |
78,50 21:23 |
78,83 79,20 |
-0,88 % -0,70 |
79,13 78,22 |
843,39 Tsd. | |
Fox Corporation US35137L2043 |
38,7200 21:23 |
38,9500 38,8400 |
-0,31 % -0,12 |
39,0900 38,6500 |
221,79 Tsd. | |
Fox Corporation US35137L1052 |
42,1800 21:23 |
42,3300 42,2700 |
-0,21 % -0,09 |
42,5142 42,1000 |
783,31 Tsd. | |
Franklin Resources Inc US3546131018 |
20,08 21:23 |
20,39 20,79 |
-3,44 % -0,72 |
20,51 20,06 |
1,85 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,66 21:23 |
50,21 51,34 |
-3,28 % -1,69 |
50,51 49,44 |
9,06 Mio. | |
Garmin Ltd CH0114405324 |
174,73 21:23 |
174,27 173,99 |
+0,43 % 0,74 |
175,26 173,35 |
372,50 Tsd. |