S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
83,75 22:10 |
83,16 83,13 |
+0,75 % 0,62 |
83,83 82,66 |
2,39 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,8400 22:00 |
42,6700 42,9400 |
-0,23 % -0,10 |
42,9700 42,4200 |
3,44 Mio. | |
|
First Solar Inc US3364331070 |
249,4400 22:00 |
251,7200 255,7500 |
-2,47 % -6,31 |
255,6300 247,2900 |
1,67 Mio. | |
|
FirstEnergy Corp US3379321074 |
44,35 22:10 |
44,26 44,05 |
+0,68 % 0,30 |
44,44 44,01 |
2,85 Mio. | |
|
Fiserv US3377381088 |
179,65 22:10 |
178,08 178,38 |
+0,71 % 1,27 |
179,95 177,52 |
2,14 Mio. | |
|
FMC Corp US3024913036 |
65,94 22:10 |
65,26 66,08 |
-0,21 % -0,14 |
66,28 64,98 |
1,06 Mio. | |
|
Ford Motor Company US3453708600 |
10,56 22:10 |
10,48 10,78 |
-2,04 % -0,22 |
10,61 10,43 |
59,68 Mio. | |
|
Fortinet Inc US34959E1091 |
77,5500 22:00 |
77,6500 77,4500 |
+0,13 % 0,10 |
78,0800 76,7050 |
3,45 Mio. | |
|
Fortive Corporation US34959J1088 |
78,93 22:10 |
78,83 79,20 |
-0,34 % -0,27 |
79,13 78,22 |
1,60 Mio. | |
|
Fox Corporation US35137L2043 |
38,8000 22:00 |
38,9500 38,8400 |
-0,10 % -0,04 |
39,0900 38,6500 |
943,27 Tsd. | |
|
Fox Corporation US35137L1052 |
42,3300 22:00 |
42,3300 42,2700 |
+0,14 % 0,06 |
42,5142 42,1000 |
2,41 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,15 22:10 |
20,39 20,79 |
-3,08 % -0,64 |
20,51 20,06 |
3,09 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,92 22:10 |
50,21 51,34 |
-2,77 % -1,42 |
50,51 49,44 |
14,99 Mio. | |
|
Garmin Ltd CH0114405324 |
176,03 22:10 |
174,27 173,99 |
+1,17 % 2,04 |
176,15 173,35 |
1,17 Mio. | |
|
Gartner Inc US3666511072 |
506,76 22:10 |
508,07 508,94 |
-0,43 % -2,18 |
508,07 501,83 |
455,36 Tsd. |