S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
275,29 17:05 |
269,62 267,55 |
+2,89 % 7,74 |
276,75 269,06 |
1,11 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
83,50 17:04 |
83,16 83,13 |
+0,44 % 0,37 |
83,70 82,66 |
223,87 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,9000 17:05 |
42,6700 42,9400 |
-0,09 % -0,04 |
42,9250 42,4200 |
505,72 Tsd. | |
First Solar Inc US3364331070 |
252,7800 17:05 |
251,7200 255,7500 |
-1,16 % -2,97 |
255,6300 251,5100 |
298,21 Tsd. | |
FirstEnergy Corp US3379321074 |
44,29 17:06 |
44,26 44,05 |
+0,53 % 0,24 |
44,44 44,01 |
509,46 Tsd. | |
Fiserv US3377381088 |
179,04 17:04 |
178,08 178,38 |
+0,37 % 0,66 |
179,30 177,52 |
281,63 Tsd. | |
FMC Corp US3024913036 |
65,73 17:04 |
65,26 66,08 |
-0,53 % -0,35 |
66,10 64,98 |
81,05 Tsd. | |
Ford Motor Company US3453708600 |
10,57 17:05 |
10,48 10,78 |
-1,99 % -0,22 |
10,61 10,47 |
18,78 Mio. | |
Fortinet Inc US34959E1091 |
77,1500 17:06 |
77,6500 77,4500 |
-0,39 % -0,30 |
78,0800 76,7050 |
1,04 Mio. | |
Fortive Corporation US34959J1088 |
79,01 17:04 |
78,83 79,20 |
-0,25 % -0,20 |
79,13 78,62 |
308,03 Tsd. | |
Fox Corporation US35137L2043 |
38,8500 17:04 |
38,9500 38,8400 |
+0,03 % 0,01 |
39,0900 38,7000 |
78,91 Tsd. | |
Fox Corporation US35137L1052 |
42,2900 17:05 |
42,3300 42,2700 |
+0,05 % 0,02 |
42,5142 42,1000 |
269,17 Tsd. | |
Franklin Resources Inc US3546131018 |
20,29 17:06 |
20,39 20,79 |
-2,43 % -0,51 |
20,51 20,22 |
444,77 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
50,30 17:05 |
50,21 51,34 |
-2,04 % -1,05 |
50,51 49,94 |
3,28 Mio. | |
Garmin Ltd CH0114405324 |
174,61 17:04 |
174,27 173,99 |
+0,36 % 0,62 |
175,08 173,35 |
124,57 Tsd. |