S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
273,92 20:10 |
269,62 267,55 |
+2,38 % 6,37 |
276,75 269,06 |
1,74 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
83,11 20:09 |
83,16 83,13 |
-0,03 % -0,03 |
83,70 82,66 |
583,07 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5850 20:09 |
42,6700 42,9400 |
-0,83 % -0,36 |
42,9700 42,4200 |
1,03 Mio. | |
First Solar Inc US3364331070 |
250,3577 20:09 |
251,7200 255,7500 |
-2,11 % -5,39 |
255,6300 250,2203 |
699,48 Tsd. | |
FirstEnergy Corp US3379321074 |
44,23 20:10 |
44,26 44,05 |
+0,40 % 0,18 |
44,44 44,01 |
906,11 Tsd. | |
Fiserv US3377381088 |
179,01 20:10 |
178,08 178,38 |
+0,35 % 0,63 |
179,46 177,52 |
627,17 Tsd. | |
FMC Corp US3024913036 |
65,92 20:09 |
65,26 66,08 |
-0,24 % -0,16 |
66,28 64,98 |
301,42 Tsd. | |
Ford Motor Company US3453708600 |
10,57 20:09 |
10,48 10,78 |
-1,99 % -0,22 |
10,61 10,43 |
37,38 Mio. | |
Fortinet Inc US34959E1091 |
77,2500 20:09 |
77,6500 77,4500 |
-0,26 % -0,20 |
78,0800 76,7050 |
1,73 Mio. | |
Fortive Corporation US34959J1088 |
78,60 20:08 |
78,83 79,20 |
-0,76 % -0,60 |
79,13 78,58 |
659,34 Tsd. | |
Fox Corporation US35137L2043 |
38,7750 20:07 |
38,9500 38,8400 |
-0,17 % -0,07 |
39,0900 38,7000 |
160,66 Tsd. | |
Fox Corporation US35137L1052 |
42,2500 20:09 |
42,3300 42,2700 |
-0,05 % -0,02 |
42,5142 42,1000 |
605,83 Tsd. | |
Franklin Resources Inc US3546131018 |
20,17 20:09 |
20,39 20,79 |
-2,98 % -0,62 |
20,51 20,14 |
1,36 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,84 20:09 |
50,21 51,34 |
-2,93 % -1,51 |
50,51 49,54 |
7,33 Mio. | |
Garmin Ltd CH0114405324 |
174,75 20:09 |
174,27 173,99 |
+0,44 % 0,76 |
175,26 173,35 |
292,90 Tsd. |