S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,24 20:49 |
83,26 82,94 |
+0,36 % 0,30 |
84,07 82,94 |
979,14 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,9000 20:49 |
43,2900 42,9100 |
-0,02 % -0,01 |
43,4500 42,7800 |
2,93 Mio. | |
First Solar Inc US3364331070 |
255,4200 20:48 |
258,3300 255,6600 |
-0,09 % -0,24 |
262,7200 254,4000 |
1,39 Mio. | |
FirstEnergy Corp US3379321074 |
44,06 20:49 |
43,85 43,61 |
+1,02 % 0,45 |
44,10 43,67 |
846,63 Tsd. | |
Fiserv US3377381088 |
178,39 20:49 |
177,40 177,40 |
+0,56 % 0,99 |
179,39 176,91 |
851,78 Tsd. | |
FMC Corp US3024913036 |
66,17 20:49 |
66,74 65,97 |
+0,30 % 0,20 |
67,32 65,90 |
721,89 Tsd. | |
Ford Motor Company US3453708600 |
10,80 20:49 |
10,84 10,68 |
+1,08 % 0,12 |
10,99 10,76 |
34,11 Mio. | |
Fortinet Inc US34959E1091 |
77,4900 20:49 |
77,2000 77,2100 |
+0,36 % 0,28 |
77,6300 76,4300 |
1,51 Mio. | |
Fortive Corporation US34959J1088 |
79,08 20:49 |
79,06 78,58 |
+0,64 % 0,50 |
79,88 78,79 |
816,19 Tsd. | |
Fox Corporation US35137L2043 |
38,8950 20:47 |
38,6700 38,6700 |
+0,58 % 0,23 |
39,0901 38,6400 |
218,20 Tsd. | |
Fox Corporation US35137L1052 |
42,3750 20:48 |
42,4300 42,3000 |
+0,18 % 0,08 |
42,6350 42,1800 |
705,82 Tsd. | |
Franklin Resources Inc US3546131018 |
20,75 20:48 |
20,88 20,65 |
+0,48 % 0,10 |
21,07 20,68 |
1,57 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,41 20:49 |
51,24 51,91 |
-0,96 % -0,50 |
52,06 51,15 |
11,57 Mio. | |
Garmin Ltd CH0114405324 |
174,70 20:49 |
174,29 174,83 |
-0,08 % -0,14 |
175,77 173,64 |
274,94 Tsd. | |
Gartner Inc US3666511072 |
508,02 20:49 |
517,21 516,47 |
-1,64 % -8,45 |
517,42 506,34 |
120,73 Tsd. |