S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,19 21:24 |
83,26 82,94 |
+0,30 % 0,25 |
84,07 82,94 |
1,17 Mio. | |
Fifth Third Bancorp US3167731005 |
42,9550 21:24 |
43,2900 42,9100 |
+0,10 % 0,05 |
43,4500 42,7800 |
3,06 Mio. | |
First Solar Inc US3364331070 |
256,2900 21:24 |
258,3300 255,6600 |
+0,25 % 0,63 |
262,7200 254,4000 |
1,49 Mio. | |
FirstEnergy Corp US3379321074 |
44,11 21:25 |
43,85 43,61 |
+1,14 % 0,50 |
44,11 43,67 |
959,58 Tsd. | |
Fiserv US3377381088 |
178,24 21:24 |
177,40 177,40 |
+0,47 % 0,84 |
179,39 176,91 |
996,29 Tsd. | |
FMC Corp US3024913036 |
66,08 21:25 |
66,74 65,97 |
+0,17 % 0,11 |
67,32 65,90 |
775,80 Tsd. | |
Ford Motor Company US3453708600 |
10,80 21:25 |
10,84 10,68 |
+1,08 % 0,12 |
10,99 10,76 |
35,79 Mio. | |
Fortinet Inc US34959E1091 |
77,7300 21:25 |
77,2000 77,2100 |
+0,67 % 0,52 |
77,7800 76,4300 |
1,72 Mio. | |
Fortive Corporation US34959J1088 |
79,10 21:24 |
79,06 78,58 |
+0,66 % 0,52 |
79,88 78,79 |
921,27 Tsd. | |
Fox Corporation US35137L2043 |
38,8500 21:23 |
38,6700 38,6700 |
+0,47 % 0,18 |
39,0901 38,6400 |
240,65 Tsd. | |
Fox Corporation US35137L1052 |
42,3200 21:24 |
42,4300 42,3000 |
+0,05 % 0,02 |
42,6350 42,1800 |
797,22 Tsd. | |
Franklin Resources Inc US3546131018 |
20,77 21:24 |
20,88 20,65 |
+0,58 % 0,12 |
21,07 20,68 |
1,73 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,27 21:25 |
51,24 51,91 |
-1,23 % -0,64 |
52,06 51,15 |
12,48 Mio. | |
Garmin Ltd CH0114405324 |
174,34 21:25 |
174,29 174,83 |
-0,28 % -0,49 |
175,77 173,64 |
313,51 Tsd. | |
Gartner Inc US3666511072 |
508,83 21:24 |
517,21 516,47 |
-1,48 % -7,64 |
517,42 506,34 |
142,21 Tsd. |