S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,52 18:01 |
83,26 82,94 |
+0,70 % 0,58 |
84,07 82,94 |
453,13 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,3200 18:01 |
43,2900 42,9100 |
+0,96 % 0,41 |
43,4500 42,7800 |
1,86 Mio. | |
First Solar Inc US3364331070 |
261,3500 18:00 |
258,3300 255,6600 |
+2,23 % 5,69 |
262,7200 255,8869 |
992,55 Tsd. | |
FirstEnergy Corp US3379321074 |
43,99 18:00 |
43,85 43,61 |
+0,86 % 0,38 |
44,06 43,67 |
504,60 Tsd. | |
Fiserv US3377381088 |
178,82 18:00 |
177,40 177,40 |
+0,80 % 1,42 |
179,39 176,91 |
430,95 Tsd. | |
FMC Corp US3024913036 |
66,60 18:00 |
66,74 65,97 |
+0,95 % 0,63 |
67,32 66,02 |
417,43 Tsd. | |
Ford Motor Company US3453708600 |
10,95 18:00 |
10,84 10,68 |
+2,53 % 0,27 |
10,99 10,77 |
21,50 Mio. | |
Fortinet Inc US34959E1091 |
77,1600 18:00 |
77,2000 77,2100 |
-0,06 % -0,05 |
77,4400 76,4300 |
843,11 Tsd. | |
Fortive Corporation US34959J1088 |
79,48 18:01 |
79,06 78,58 |
+1,14 % 0,90 |
79,88 78,93 |
453,84 Tsd. | |
Fox Corporation US35137L2043 |
39,0800 17:59 |
38,6700 38,6700 |
+1,06 % 0,41 |
39,0800 38,6400 |
116,09 Tsd. | |
Fox Corporation US35137L1052 |
42,6050 18:01 |
42,4300 42,3000 |
+0,72 % 0,31 |
42,6250 42,1800 |
413,64 Tsd. | |
Franklin Resources Inc US3546131018 |
20,98 18:00 |
20,88 20,65 |
+1,60 % 0,33 |
21,07 20,68 |
795,18 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,56 18:01 |
51,24 51,91 |
-0,68 % -0,36 |
52,06 51,15 |
6,92 Mio. | |
Garmin Ltd CH0114405324 |
175,77 17:59 |
174,29 174,83 |
+0,54 % 0,94 |
175,77 173,64 |
161,15 Tsd. | |
Gartner Inc US3666511072 |
509,18 17:56 |
517,21 516,47 |
-1,41 % -7,29 |
517,42 509,03 |
45,65 Tsd. |