S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,94 17:10 |
83,26 82,94 |
+1,21 % 1,00 |
83,95 82,94 |
324,46 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,3900 17:10 |
43,2900 42,9100 |
+1,12 % 0,48 |
43,4500 42,7800 |
1,20 Mio. | |
First Solar Inc US3364331070 |
258,2000 17:10 |
258,3300 255,6600 |
+0,99 % 2,54 |
262,7200 255,8869 |
771,52 Tsd. | |
FirstEnergy Corp US3379321074 |
44,02 17:10 |
43,85 43,61 |
+0,93 % 0,41 |
44,04 43,67 |
364,80 Tsd. | |
Fiserv US3377381088 |
179,11 17:10 |
177,40 177,40 |
+0,96 % 1,71 |
179,15 176,91 |
282,18 Tsd. | |
FMC Corp US3024913036 |
66,98 17:10 |
66,74 65,97 |
+1,53 % 1,01 |
67,32 66,02 |
304,43 Tsd. | |
Ford Motor Company US3453708600 |
10,94 17:10 |
10,84 10,68 |
+2,43 % 0,26 |
10,96 10,77 |
16,46 Mio. | |
Fortinet Inc US34959E1091 |
77,2050 17:11 |
77,2000 77,2100 |
-0,01 % -0,01 |
77,4000 76,4300 |
557,81 Tsd. | |
Fortive Corporation US34959J1088 |
79,64 17:10 |
79,06 78,58 |
+1,35 % 1,06 |
79,88 78,93 |
360,80 Tsd. | |
Fox Corporation US35137L1052 |
42,3300 17:10 |
42,4300 42,3000 |
+0,07 % 0,03 |
42,5000 42,1800 |
277,47 Tsd. | |
Fox Corporation US35137L2043 |
38,8100 17:09 |
38,6700 38,6700 |
+0,36 % 0,14 |
38,8550 38,6400 |
78,78 Tsd. | |
Franklin Resources Inc US3546131018 |
20,96 17:10 |
20,88 20,65 |
+1,50 % 0,31 |
21,03 20,68 |
454,00 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,69 17:10 |
51,24 51,91 |
-0,42 % -0,22 |
52,06 51,15 |
5,61 Mio. | |
Garmin Ltd CH0114405324 |
175,15 17:09 |
174,29 174,83 |
+0,18 % 0,32 |
175,68 173,64 |
130,09 Tsd. | |
Gartner Inc US3666511072 |
511,61 17:10 |
517,21 516,47 |
-0,94 % -4,86 |
517,42 511,39 |
27,95 Tsd. |