S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,35 19:52 |
83,26 82,94 |
+0,49 % 0,41 |
84,07 82,94 |
698,53 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,1050 19:52 |
43,2900 42,9100 |
+0,45 % 0,20 |
43,4500 42,7800 |
2,56 Mio. | |
First Solar Inc US3364331070 |
258,1850 19:50 |
258,3300 255,6600 |
+0,99 % 2,53 |
262,7200 255,8869 |
1,26 Mio. | |
FirstEnergy Corp US3379321074 |
44,02 19:53 |
43,85 43,61 |
+0,93 % 0,41 |
44,06 43,67 |
710,17 Tsd. | |
Fiserv US3377381088 |
178,38 19:52 |
177,40 177,40 |
+0,55 % 0,98 |
179,39 176,91 |
716,21 Tsd. | |
FMC Corp US3024913036 |
66,17 19:50 |
66,74 65,97 |
+0,30 % 0,20 |
67,32 65,90 |
619,42 Tsd. | |
Ford Motor Company US3453708600 |
10,84 19:52 |
10,84 10,68 |
+1,45 % 0,16 |
10,99 10,77 |
30,35 Mio. | |
Fortinet Inc US34959E1091 |
77,5100 19:52 |
77,2000 77,2100 |
+0,39 % 0,30 |
77,5600 76,4300 |
1,25 Mio. | |
Fortive Corporation US34959J1088 |
79,10 19:52 |
79,06 78,58 |
+0,66 % 0,52 |
79,88 78,93 |
686,59 Tsd. | |
Fox Corporation US35137L2043 |
38,9500 19:52 |
38,6700 38,6700 |
+0,72 % 0,28 |
39,0901 38,6400 |
179,93 Tsd. | |
Fox Corporation US35137L1052 |
42,4500 19:52 |
42,4300 42,3000 |
+0,35 % 0,15 |
42,6350 42,1800 |
606,88 Tsd. | |
Franklin Resources Inc US3546131018 |
20,86 19:52 |
20,88 20,65 |
+1,02 % 0,21 |
21,07 20,68 |
1,30 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,41 19:52 |
51,24 51,91 |
-0,96 % -0,50 |
52,06 51,15 |
10,33 Mio. | |
Garmin Ltd CH0114405324 |
174,76 19:52 |
174,29 174,83 |
-0,04 % -0,07 |
175,77 173,64 |
225,50 Tsd. | |
Gartner Inc US3666511072 |
509,59 19:52 |
517,21 516,47 |
-1,33 % -6,89 |
517,42 507,92 |
94,79 Tsd. |