S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
309,03 19:24 |
308,98 310,43 |
-0,45 % -1,40 |
313,16 307,81 |
625,15 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,75 19:24 |
76,91 77,26 |
-0,66 % -0,51 |
77,21 76,48 |
1,30 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6600 19:25 |
40,4600 41,0000 |
-0,83 % -0,34 |
41,4100 40,4600 |
3,07 Mio. | |
First Solar Inc US3364331070 |
212,6800 19:24 |
213,6500 208,1700 |
+2,17 % 4,51 |
217,8000 209,7600 |
2,15 Mio. | |
FirstEnergy Corp US3379321074 |
39,40 19:24 |
39,23 39,50 |
-0,25 % -0,10 |
39,91 39,21 |
813,48 Tsd. | |
Fiserv US3377381088 |
158,58 19:24 |
157,74 157,96 |
+0,39 % 0,62 |
159,95 157,44 |
1,11 Mio. | |
FMC Corp US3024913036 |
61,49 19:24 |
61,63 61,95 |
-0,74 % -0,46 |
62,49 60,93 |
808,86 Tsd. | |
Ford Motor Company US3453708600 |
14,69 19:24 |
14,51 14,48 |
+1,42 % 0,21 |
14,85 14,47 |
32,64 Mio. | |
Fortinet Inc US34959E1091 |
58,2900 19:24 |
60,4800 59,1100 |
-1,39 % -0,82 |
60,5050 58,2350 |
2,47 Mio. | |
Fortive Corporation US34959J1088 |
77,75 19:24 |
77,39 77,88 |
-0,17 % -0,13 |
78,72 77,22 |
441,54 Tsd. | |
Fox Corporation US35137L2043 |
35,0900 19:24 |
34,6700 34,8500 |
+0,69 % 0,24 |
35,3600 34,5600 |
249,83 Tsd. | |
Fox Corporation US35137L1052 |
37,6500 19:24 |
37,3700 37,4500 |
+0,53 % 0,20 |
37,9500 37,2272 |
901,61 Tsd. | |
Franklin Resources Inc US3546131018 |
24,01 19:24 |
23,64 23,82 |
+0,78 % 0,19 |
24,37 23,60 |
1,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,00 19:24 |
47,91 48,50 |
-5,15 % -2,50 |
48,03 45,83 |
10,19 Mio. | |
Garmin Ltd CH0114405324 |
172,38 19:24 |
172,50 173,00 |
-0,36 % -0,62 |
175,01 171,87 |
326,57 Tsd. |