S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,17 21:39 |
83,26 82,94 |
+0,28 % 0,23 |
84,07 82,94 |
1,24 Mio. | |
Fifth Third Bancorp US3167731005 |
42,9350 21:38 |
43,2900 42,9100 |
+0,06 % 0,03 |
43,4500 42,7800 |
3,14 Mio. | |
First Solar Inc US3364331070 |
255,5700 21:38 |
258,3300 255,6600 |
-0,04 % -0,09 |
262,7200 254,4000 |
1,54 Mio. | |
FirstEnergy Corp US3379321074 |
44,13 21:38 |
43,85 43,61 |
+1,19 % 0,52 |
44,15 43,67 |
1,02 Mio. | |
Fiserv US3377381088 |
178,41 21:37 |
177,40 177,40 |
+0,57 % 1,01 |
179,39 176,91 |
1,07 Mio. | |
FMC Corp US3024913036 |
65,97 21:38 |
66,74 65,97 |
+0,00 % 0,00 |
67,32 65,90 |
800,38 Tsd. | |
Ford Motor Company US3453708600 |
10,79 21:39 |
10,84 10,68 |
+1,00 % 0,11 |
10,99 10,76 |
36,40 Mio. | |
Fortinet Inc US34959E1091 |
77,6200 21:39 |
77,2000 77,2100 |
+0,53 % 0,41 |
77,7800 76,4300 |
1,84 Mio. | |
Fortive Corporation US34959J1088 |
79,13 21:39 |
79,06 78,58 |
+0,70 % 0,55 |
79,88 78,79 |
996,00 Tsd. | |
Fox Corporation US35137L2043 |
38,8900 21:38 |
38,6700 38,6700 |
+0,57 % 0,22 |
39,0901 38,6400 |
256,37 Tsd. | |
Fox Corporation US35137L1052 |
42,3600 21:38 |
42,4300 42,3000 |
+0,14 % 0,06 |
42,6350 42,1800 |
859,00 Tsd. | |
Franklin Resources Inc US3546131018 |
20,78 21:38 |
20,88 20,65 |
+0,63 % 0,13 |
21,07 20,68 |
1,81 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,37 21:38 |
51,24 51,91 |
-1,05 % -0,55 |
52,06 51,15 |
12,83 Mio. | |
Garmin Ltd CH0114405324 |
173,96 21:38 |
174,29 174,83 |
-0,50 % -0,87 |
175,77 173,64 |
353,20 Tsd. | |
Gartner Inc US3666511072 |
508,33 21:36 |
517,21 516,47 |
-1,58 % -8,14 |
517,42 506,34 |
147,94 Tsd. |