S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
272,38 15:46 |
269,62 267,55 |
+1,80 % 4,83 |
272,72 269,06 |
192,55 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
83,04 15:46 |
83,16 83,13 |
-0,11 % -0,09 |
83,16 82,66 |
47,37 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,6150 15:46 |
42,6700 42,9400 |
-0,76 % -0,33 |
42,7600 42,4900 |
282,85 Tsd. | |
|
First Solar Inc US3364331070 |
253,0735 15:45 |
251,7200 255,7500 |
-1,05 % -2,68 |
254,8475 251,5100 |
123,02 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,16 15:44 |
44,26 44,05 |
+0,24 % 0,11 |
44,44 44,11 |
120,47 Tsd. | |
|
Fiserv US3377381088 |
178,06 15:45 |
178,08 178,38 |
-0,18 % -0,32 |
178,38 177,52 |
92,38 Tsd. | |
|
FMC Corp US3024913036 |
65,55 15:45 |
65,26 66,08 |
-0,80 % -0,53 |
65,55 64,98 |
19,00 Tsd. | |
|
Ford Motor Company US3453708600 |
10,55 15:46 |
10,48 10,78 |
-2,15 % -0,23 |
10,61 10,47 |
8,32 Mio. | |
|
Fortinet Inc US34959E1091 |
77,2100 15:46 |
77,6500 77,4500 |
-0,31 % -0,24 |
78,0800 77,2100 |
201,84 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,94 15:45 |
78,83 79,20 |
-0,33 % -0,26 |
79,08 78,66 |
88,53 Tsd. | |
|
Fox Corporation US35137L1052 |
42,2900 15:45 |
42,3300 42,2700 |
+0,05 % 0,02 |
42,3700 42,1000 |
43,06 Tsd. | |
|
Fox Corporation US35137L2043 |
38,9150 15:45 |
38,9500 38,8400 |
+0,19 % 0,08 |
38,9700 38,7000 |
21,80 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,30 15:46 |
20,39 20,79 |
-2,38 % -0,50 |
20,51 20,28 |
136,61 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
50,26 15:45 |
50,21 51,34 |
-2,11 % -1,09 |
50,44 49,94 |
1,56 Mio. | |
|
Garmin Ltd CH0114405324 |
174,69 15:45 |
174,27 173,99 |
+0,40 % 0,70 |
175,08 173,35 |
29,12 Tsd. |