S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
276,60 16:40 |
269,62 267,55 |
+3,38 % 9,05 |
276,63 269,06 |
926,20 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
83,64 16:39 |
83,16 83,13 |
+0,61 % 0,51 |
83,66 82,66 |
184,02 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,8550 16:40 |
42,6700 42,9400 |
-0,20 % -0,09 |
42,8650 42,4200 |
426,59 Tsd. | |
|
First Solar Inc US3364331070 |
255,2350 16:39 |
251,7200 255,7500 |
-0,20 % -0,52 |
255,6300 251,5100 |
261,84 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,22 16:40 |
44,26 44,05 |
+0,39 % 0,17 |
44,44 44,01 |
429,40 Tsd. | |
|
Fiserv US3377381088 |
179,06 16:39 |
178,08 178,38 |
+0,38 % 0,68 |
179,26 177,52 |
233,64 Tsd. | |
|
FMC Corp US3024913036 |
65,84 16:40 |
65,26 66,08 |
-0,36 % -0,24 |
66,10 64,98 |
58,06 Tsd. | |
|
Ford Motor Company US3453708600 |
10,58 16:40 |
10,48 10,78 |
-1,90 % -0,21 |
10,61 10,47 |
16,73 Mio. | |
|
Fortinet Inc US34959E1091 |
76,8400 16:40 |
77,6500 77,4500 |
-0,79 % -0,61 |
78,0800 76,7050 |
507,08 Tsd. | |
|
Fortive Corporation US34959J1088 |
79,02 16:40 |
78,83 79,20 |
-0,23 % -0,18 |
79,13 78,62 |
258,35 Tsd. | |
|
Fox Corporation US35137L2043 |
38,8900 16:40 |
38,9500 38,8400 |
+0,13 % 0,05 |
39,0900 38,7000 |
63,88 Tsd. | |
|
Fox Corporation US35137L1052 |
42,2950 16:39 |
42,3300 42,2700 |
+0,06 % 0,03 |
42,5142 42,1000 |
192,13 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,31 16:40 |
20,39 20,79 |
-2,33 % -0,49 |
20,51 20,22 |
383,69 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
50,28 16:40 |
50,21 51,34 |
-2,06 % -1,06 |
50,51 49,94 |
2,81 Mio. | |
|
Garmin Ltd CH0114405324 |
174,46 16:39 |
174,27 173,99 |
+0,27 % 0,47 |
175,08 173,35 |
103,11 Tsd. |