S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,14 21:57 |
83,26 82,94 |
+0,24 % 0,20 |
84,07 82,94 |
1,47 Mio. | |
Fifth Third Bancorp US3167731005 |
42,9850 21:58 |
43,2900 42,9100 |
+0,17 % 0,08 |
43,4500 42,7800 |
3,37 Mio. | |
First Solar Inc US3364331070 |
255,6900 21:58 |
258,3300 255,6600 |
+0,01 % 0,03 |
262,7200 254,4000 |
1,67 Mio. | |
FirstEnergy Corp US3379321074 |
44,05 21:58 |
43,85 43,61 |
+1,00 % 0,44 |
44,15 43,67 |
1,27 Mio. | |
Fiserv US3377381088 |
178,54 21:58 |
177,40 177,40 |
+0,64 % 1,14 |
179,39 176,91 |
1,22 Mio. | |
FMC Corp US3024913036 |
66,28 21:58 |
66,74 65,97 |
+0,47 % 0,31 |
67,32 65,89 |
921,62 Tsd. | |
Ford Motor Company US3453708600 |
10,78 21:57 |
10,84 10,68 |
+0,94 % 0,10 |
10,99 10,76 |
39,53 Mio. | |
Fortinet Inc US34959E1091 |
77,4500 21:58 |
77,2000 77,2100 |
+0,31 % 0,24 |
77,7800 76,4300 |
2,18 Mio. | |
Fortive Corporation US34959J1088 |
79,25 21:58 |
79,06 78,58 |
+0,85 % 0,67 |
79,88 78,79 |
1,30 Mio. | |
Fox Corporation US35137L2043 |
38,8650 21:57 |
38,6700 38,6700 |
+0,50 % 0,20 |
39,0901 38,6400 |
303,39 Tsd. | |
Fox Corporation US35137L1052 |
42,2950 21:58 |
42,4300 42,3000 |
-0,01 % -0,01 |
42,6350 42,1800 |
1,15 Mio. | |
Franklin Resources Inc US3546131018 |
20,82 21:58 |
20,88 20,65 |
+0,80 % 0,17 |
21,07 20,68 |
2,07 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,42 21:58 |
51,24 51,91 |
-0,95 % -0,50 |
52,06 51,15 |
13,81 Mio. | |
Garmin Ltd CH0114405324 |
174,06 21:58 |
174,29 174,83 |
-0,44 % -0,77 |
175,77 173,64 |
449,01 Tsd. | |
Gartner Inc US3666511072 |
510,02 21:58 |
517,21 516,47 |
-1,25 % -6,45 |
517,42 506,34 |
183,93 Tsd. |