S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:08
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,07 21:52 |
83,26 82,94 |
+0,16 % 0,13 |
84,07 82,94 |
1,36 Mio. | |
Fifth Third Bancorp US3167731005 |
42,8800 21:53 |
43,2900 42,9100 |
-0,07 % -0,03 |
43,4500 42,7800 |
3,25 Mio. | |
First Solar Inc US3364331070 |
255,7500 21:53 |
258,3300 255,6600 |
+0,04 % 0,09 |
262,7200 254,4000 |
1,61 Mio. | |
FirstEnergy Corp US3379321074 |
44,06 21:53 |
43,85 43,61 |
+1,03 % 0,45 |
44,15 43,67 |
1,15 Mio. | |
Fiserv US3377381088 |
178,23 21:53 |
177,40 177,40 |
+0,47 % 0,83 |
179,39 176,91 |
1,15 Mio. | |
FMC Corp US3024913036 |
66,11 21:53 |
66,74 65,97 |
+0,21 % 0,14 |
67,32 65,89 |
862,10 Tsd. | |
Ford Motor Company US3453708600 |
10,78 21:52 |
10,84 10,68 |
+0,96 % 0,10 |
10,99 10,76 |
37,96 Mio. | |
Fortinet Inc US34959E1091 |
77,6500 21:53 |
77,2000 77,2100 |
+0,57 % 0,44 |
77,7800 76,4300 |
2,03 Mio. | |
Fortive Corporation US34959J1088 |
79,22 21:53 |
79,06 78,58 |
+0,81 % 0,64 |
79,88 78,79 |
1,14 Mio. | |
Fox Corporation US35137L2043 |
38,8750 21:53 |
38,6700 38,6700 |
+0,53 % 0,21 |
39,0901 38,6400 |
275,29 Tsd. | |
Fox Corporation US35137L1052 |
42,3300 21:53 |
42,4300 42,3000 |
+0,07 % 0,03 |
42,6350 42,1800 |
956,83 Tsd. | |
Franklin Resources Inc US3546131018 |
20,80 21:53 |
20,88 20,65 |
+0,73 % 0,15 |
21,07 20,68 |
1,98 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,35 21:53 |
51,24 51,91 |
-1,09 % -0,57 |
52,06 51,15 |
13,32 Mio. | |
Garmin Ltd CH0114405324 |
174,13 21:53 |
174,29 174,83 |
-0,40 % -0,70 |
175,77 173,64 |
392,95 Tsd. | |
Gartner Inc US3666511072 |
509,04 21:53 |
517,21 516,47 |
-1,44 % -7,43 |
517,42 506,34 |
165,41 Tsd. |