S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
82,94 26.09.24 |
82,93 82,31 |
+49,33 % 27,40 |
85,04 47,16 |
71,53 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
42,9100 26.09.24 |
42,6000 42,1000 |
+72,61 % 18,05 |
43,6400 22,8900 |
41,85 Mrd. | |
|
First Solar Inc US3364331070 |
255,6600 26.09.24 |
249,3600 241,7200 |
+61,19 % 97,05 |
300,7100 132,5300 |
115,32 Mrd. | |
|
FirstEnergy Corp US3379321074 |
43,61 26.09.24 |
43,54 43,79 |
+23,75 % 8,37 |
44,54 32,60 |
30,48 Mrd. | |
|
Fiserv US3377381088 |
177,40 26.09.24 |
177,15 176,80 |
+56,73 % 64,21 |
179,31 109,61 |
93,67 Mrd. | |
|
FMC Corp US3024913036 |
65,97 26.09.24 |
64,54 63,97 |
-0,06 % -0,04 |
67,53 50,01 |
27,09 Mrd. | |
|
Ford Motor Company US3453708600 |
10,68 26.09.24 |
10,56 10,42 |
-13,80 % -1,71 |
14,55 9,70 |
158,84 Mrd. | |
|
Fortinet Inc US34959E1091 |
77,2100 26.09.24 |
77,1380 76,6100 |
+32,80 % 19,07 |
77,4600 49,5200 |
93,99 Mrd. | |
|
Fortive Corporation US34959J1088 |
78,58 26.09.24 |
77,87 76,17 |
+6,78 % 4,99 |
86,29 64,60 |
35,76 Mrd. | |
|
Fox Corporation US35137L2043 |
38,6700 26.09.24 |
38,5100 38,4400 |
+35,07 % 10,04 |
38,8600 25,9000 |
9,29 Mrd. | |
|
Fox Corporation US35137L1052 |
42,3000 26.09.24 |
42,0100 41,9800 |
+36,80 % 11,38 |
42,3200 28,4200 |
26,45 Mrd. | |
|
Franklin Resources Inc US3546131018 |
20,65 26.09.24 |
20,87 20,61 |
-14,92 % -3,62 |
30,18 19,13 |
23,21 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,91 26.09.24 |
51,09 48,31 |
+42,02 % 15,36 |
54,86 33,24 |
139,41 Mrd. | |
|
Garmin Ltd CH0114405324 |
174,83 26.09.24 |
173,85 173,15 |
+69,36 % 71,60 |
183,29 99,71 |
29,58 Mrd. | |
|
Gartner Inc US3666511072 |
516,47 26.09.24 |
517,41 511,08 |
+47,91 % 167,28 |
516,38 325,76 |
46,13 Mrd. |