S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
273,96 19:56 |
269,62 267,55 |
+2,40 % 6,41 |
276,75 269,06 |
1,70 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
83,12 19:55 |
83,16 83,13 |
-0,01 % -0,01 |
83,70 82,66 |
538,45 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,7400 19:56 |
42,6700 42,9400 |
-0,47 % -0,20 |
42,9700 42,4200 |
970,21 Tsd. | |
First Solar Inc US3364331070 |
250,4550 19:56 |
251,7200 255,7500 |
-2,07 % -5,30 |
255,6300 250,2203 |
668,92 Tsd. | |
FirstEnergy Corp US3379321074 |
44,25 19:56 |
44,26 44,05 |
+0,45 % 0,20 |
44,44 44,01 |
834,52 Tsd. | |
Fiserv US3377381088 |
179,13 19:55 |
178,08 178,38 |
+0,42 % 0,75 |
179,46 177,52 |
606,70 Tsd. | |
FMC Corp US3024913036 |
66,16 19:55 |
65,26 66,08 |
+0,12 % 0,08 |
66,28 64,98 |
277,60 Tsd. | |
Ford Motor Company US3453708600 |
10,58 19:56 |
10,48 10,78 |
-1,90 % -0,21 |
10,61 10,43 |
35,99 Mio. | |
Fortinet Inc US34959E1091 |
77,3510 19:55 |
77,6500 77,4500 |
-0,13 % -0,10 |
78,0800 76,7050 |
1,70 Mio. | |
Fortive Corporation US34959J1088 |
78,74 19:55 |
78,83 79,20 |
-0,58 % -0,46 |
79,13 78,62 |
634,04 Tsd. | |
Fox Corporation US35137L2043 |
38,8300 19:55 |
38,9500 38,8400 |
-0,03 % -0,01 |
39,0900 38,7000 |
154,09 Tsd. | |
Fox Corporation US35137L1052 |
42,2750 19:55 |
42,3300 42,2700 |
+0,01 % 0,01 |
42,5142 42,1000 |
588,46 Tsd. | |
Franklin Resources Inc US3546131018 |
20,22 19:55 |
20,39 20,79 |
-2,74 % -0,57 |
20,51 20,14 |
1,32 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,03 19:56 |
50,21 51,34 |
-2,55 % -1,31 |
50,51 49,54 |
7,08 Mio. | |
Garmin Ltd CH0114405324 |
175,18 19:55 |
174,27 173,99 |
+0,68 % 1,19 |
175,21 173,35 |
278,97 Tsd. |