S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
274,18 18:16 |
269,62 267,55 |
+2,48 % 6,63 |
276,75 269,06 |
1,44 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
83,45 18:16 |
83,16 83,13 |
+0,38 % 0,32 |
83,70 82,66 |
340,63 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,8850 18:16 |
42,6700 42,9400 |
-0,13 % -0,06 |
42,9450 42,4200 |
683,84 Tsd. | |
|
First Solar Inc US3364331070 |
252,1500 18:17 |
251,7200 255,7500 |
-1,41 % -3,60 |
255,6300 251,5100 |
493,87 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,25 18:16 |
44,26 44,05 |
+0,45 % 0,20 |
44,44 44,01 |
645,87 Tsd. | |
|
Fiserv US3377381088 |
179,37 18:16 |
178,08 178,38 |
+0,55 % 0,99 |
179,43 177,52 |
437,15 Tsd. | |
|
FMC Corp US3024913036 |
65,68 18:15 |
65,26 66,08 |
-0,61 % -0,40 |
66,10 64,98 |
140,54 Tsd. | |
|
Ford Motor Company US3453708600 |
10,53 18:16 |
10,48 10,78 |
-2,32 % -0,25 |
10,61 10,43 |
27,26 Mio. | |
|
Fortinet Inc US34959E1091 |
77,4200 18:17 |
77,6500 77,4500 |
-0,04 % -0,03 |
78,0800 76,7050 |
1,36 Mio. | |
|
Fortive Corporation US34959J1088 |
78,80 18:17 |
78,83 79,20 |
-0,51 % -0,40 |
79,13 78,62 |
449,54 Tsd. | |
|
Fox Corporation US35137L2043 |
38,7500 18:10 |
38,9500 38,8400 |
-0,23 % -0,09 |
39,0900 38,7000 |
110,11 Tsd. | |
|
Fox Corporation US35137L1052 |
42,2000 18:17 |
42,3300 42,2700 |
-0,17 % -0,07 |
42,5142 42,1000 |
400,39 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,16 18:17 |
20,39 20,79 |
-3,03 % -0,63 |
20,51 20,14 |
1,01 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
50,02 18:16 |
50,21 51,34 |
-2,57 % -1,32 |
50,51 49,54 |
5,25 Mio. | |
|
Garmin Ltd CH0114405324 |
174,93 18:17 |
174,27 173,99 |
+0,54 % 0,94 |
175,08 173,35 |
190,81 Tsd. |