S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
276,55 16:44 |
269,62 267,55 |
+3,36 % 9,00 |
276,75 269,06 |
980,82 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,63 16:44 |
83,16 83,13 |
+0,60 % 0,50 |
83,70 82,66 |
192,19 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8950 16:43 |
42,6700 42,9400 |
-0,10 % -0,05 |
42,9100 42,4200 |
434,56 Tsd. | |
First Solar Inc US3364331070 |
254,3300 16:43 |
251,7200 255,7500 |
-0,56 % -1,42 |
255,6300 251,5100 |
267,44 Tsd. | |
FirstEnergy Corp US3379321074 |
44,23 16:44 |
44,26 44,05 |
+0,40 % 0,18 |
44,44 44,01 |
447,21 Tsd. | |
Fiserv US3377381088 |
179,11 16:43 |
178,08 178,38 |
+0,41 % 0,73 |
179,26 177,52 |
236,40 Tsd. | |
FMC Corp US3024913036 |
65,90 16:42 |
65,26 66,08 |
-0,27 % -0,18 |
66,10 64,98 |
60,15 Tsd. | |
Ford Motor Company US3453708600 |
10,57 16:44 |
10,48 10,78 |
-1,91 % -0,21 |
10,61 10,47 |
17,21 Mio. | |
Fortinet Inc US34959E1091 |
77,0100 16:43 |
77,6500 77,4500 |
-0,57 % -0,44 |
78,0800 76,7050 |
524,72 Tsd. | |
Fortive Corporation US34959J1088 |
79,02 16:43 |
78,83 79,20 |
-0,23 % -0,18 |
79,13 78,62 |
263,13 Tsd. | |
Fox Corporation US35137L2043 |
38,8800 16:43 |
38,9500 38,8400 |
+0,10 % 0,04 |
39,0900 38,7000 |
66,26 Tsd. | |
Fox Corporation US35137L1052 |
42,2800 16:44 |
42,3300 42,2700 |
+0,02 % 0,01 |
42,5142 42,1000 |
214,98 Tsd. | |
Franklin Resources Inc US3546131018 |
20,29 16:43 |
20,39 20,79 |
-2,41 % -0,50 |
20,51 20,22 |
391,02 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
50,31 16:44 |
50,21 51,34 |
-2,02 % -1,04 |
50,51 49,94 |
2,85 Mio. | |
Garmin Ltd CH0114405324 |
174,54 16:42 |
174,27 173,99 |
+0,32 % 0,55 |
175,08 173,35 |
104,88 Tsd. |