S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
267,55 27.09.24 |
267,10 266,33 |
+0,46 % 1,22 |
270,48 266,50 |
1,82 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
83,13 27.09.24 |
83,26 82,94 |
+0,23 % 0,19 |
84,07 82,94 |
2,08 Mio. | |
Fifth Third Bancorp US3167731005 |
42,9400 27.09.24 |
43,2900 42,9100 |
+0,07 % 0,03 |
43,4500 42,7800 |
4,42 Mio. | |
First Solar Inc US3364331070 |
255,7500 27.09.24 |
258,3300 255,6600 |
+0,04 % 0,09 |
262,7200 254,4000 |
2,01 Mio. | |
FirstEnergy Corp US3379321074 |
44,05 27.09.24 |
43,85 43,61 |
+1,01 % 0,44 |
44,15 43,67 |
2,27 Mio. | |
Fiserv US3377381088 |
178,38 27.09.24 |
177,40 177,40 |
+0,55 % 0,98 |
179,39 176,91 |
2,95 Mio. | |
FMC Corp US3024913036 |
66,08 27.09.24 |
66,74 65,97 |
+0,17 % 0,11 |
67,32 65,89 |
1,19 Mio. | |
Ford Motor Company US3453708600 |
10,78 27.09.24 |
10,84 10,68 |
+0,94 % 0,10 |
10,99 10,76 |
45,47 Mio. | |
Fortinet Inc US34959E1091 |
77,4500 27.09.24 |
77,2000 77,2100 |
+0,31 % 0,24 |
77,7800 76,4300 |
2,99 Mio. | |
Fortive Corporation US34959J1088 |
79,20 27.09.24 |
79,06 78,58 |
+0,79 % 0,62 |
79,88 78,79 |
1,79 Mio. | |
Fox Corporation US35137L2043 |
38,8400 27.09.24 |
38,6700 38,6700 |
+0,44 % 0,17 |
39,0901 38,6400 |
474,80 Tsd. | |
Fox Corporation US35137L1052 |
42,2700 27.09.24 |
42,4300 42,3000 |
-0,07 % -0,03 |
42,6350 42,1800 |
1,86 Mio. | |
Franklin Resources Inc US3546131018 |
20,79 27.09.24 |
20,88 20,65 |
+0,68 % 0,14 |
21,07 20,68 |
2,79 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,34 27.09.24 |
51,24 51,91 |
-1,10 % -0,57 |
52,06 51,15 |
15,97 Mio. | |
Garmin Ltd CH0114405324 |
173,99 27.09.24 |
174,29 174,83 |
-0,48 % -0,84 |
175,77 173,64 |
800,27 Tsd. |