S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
83,06 16:54 |
83,75 83,75 |
-0,82 % -0,69 |
83,86 82,83 |
410,21 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,8500 16:54 |
42,7500 42,8400 |
-2,31 % -0,99 |
42,7500 41,4700 |
654,14 Tsd. | |
|
First Solar Inc US3364331070 |
247,4500 16:54 |
249,4400 249,4400 |
-0,80 % -1,99 |
251,9499 244,0701 |
411,85 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,49 16:54 |
44,47 44,35 |
+0,32 % 0,14 |
44,55 44,24 |
487,11 Tsd. | |
|
Fiserv US3377381088 |
179,71 16:53 |
180,24 179,65 |
+0,03 % 0,06 |
180,99 179,00 |
439,15 Tsd. | |
|
FMC Corp US3024913036 |
65,45 16:53 |
65,75 65,94 |
-0,74 % -0,49 |
66,03 65,13 |
72,60 Tsd. | |
|
Ford Motor Company US3453708600 |
10,63 16:54 |
10,72 10,56 |
+0,62 % 0,07 |
10,82 10,58 |
21,61 Mio. | |
|
Fortinet Inc US34959E1091 |
76,5750 16:53 |
78,2080 77,5500 |
-1,26 % -0,98 |
78,4980 76,5700 |
816,90 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,61 16:54 |
79,13 78,93 |
-1,67 % -1,32 |
79,37 77,45 |
280,84 Tsd. | |
|
Fox Corporation US35137L2043 |
38,9300 16:54 |
38,8500 38,8000 |
+0,34 % 0,13 |
39,0400 38,5500 |
200,66 Tsd. | |
|
Fox Corporation US35137L1052 |
42,3000 16:54 |
42,2300 42,3300 |
-0,07 % -0,03 |
42,4150 41,6400 |
380,37 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,87 16:53 |
20,11 20,15 |
-1,39 % -0,28 |
20,16 19,79 |
661,36 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
49,82 16:54 |
50,55 49,92 |
-0,20 % -0,10 |
50,68 49,73 |
2,07 Mio. | |
|
Garmin Ltd CH0114405324 |
173,50 16:52 |
176,14 176,03 |
-1,44 % -2,53 |
176,36 173,50 |
96,23 Tsd. | |
|
Gartner Inc US3666511072 |
501,15 16:54 |
507,17 506,76 |
-1,11 % -5,61 |
507,17 500,40 |
31,87 Tsd. |